Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1851 - 1801 (05:28-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:12	2497.5	310	AT	2497.5	2499.0	Sell		274,283	1851	LSE
05:28:12	2497.5	35	AT	2497.5	2499.0	Sell		273,973	1850	LSE
05:28:12	2497.5	62	AT	2497.5	2499.0	Sell		273,938	1849	LSE
05:28:12	2498.0	125	AT	2497.5	2498.0	Buy		273,876	1848	LSE
05:28:12	2498.0	35	AT	2497.5	2498.0	Buy		273,751	1847	LSE
05:28:12	2498.0	129	AT	2497.5	2498.0	Buy		273,716	1846	LSE
05:28:12	2498.0	40	AT	2497.5	2498.0	Buy		273,587	1845	LSE
05:28:12	2498.0	31	AT	2497.5	2498.0	Buy		273,547	1844	LSE
05:28:12	2498.0	9	AT	2497.5	2498.0	Buy		273,516	1843	LSE
05:28:12	2498.0	33	AT	2497.5	2498.0	Buy		273,507	1842	LSE
05:28:12	2498.0	158	AT	2497.5	2498.0	Buy		273,474	1841	LSE
05:28:12	2498.0	40	AT	2497.5	2498.0	Buy		273,316	1840	LSE
05:28:07	2498.0	100	AT	2497.5	2498.0	Buy		273,276	1839	LSE
05:28:05	2497.5	22	AT	2497.5	2498.0	Sell		273,176	1838	LSE
05:28:05	2497.5	91	AT	2497.5	2498.0	Sell		273,154	1837	LSE
05:28:05	2497.5	22	AT	2497.5	2498.0	Sell		273,063	1836	LSE
05:28:05	2497.5	15	AT	2497.5	2498.0	Sell		273,041	1835	LSE
05:28:05	2497.5	30	AT	2497.5	2498.0	Sell		273,026	1834	LSE
05:28:05	2497.5	45	AT	2497.5	2498.0	Sell		272,996	1833	LSE
05:28:05	2497.5	2	AT	2497.5	2498.0	Sell		272,951	1832	LSE
05:28:05	2497.5	170	AT	2497.5	2498.0	Sell		272,949	1831	LSE
05:28:05	2497.5	36	AT	2497.5	2498.0	Sell		272,779	1830	LSE
05:28:05	2497.5	19	AT	2497.5	2498.0	Sell		272,743	1829	LSE
05:28:05	2498.5	136	AT	2497.5	2498.5	Buy		272,724	1828	LSE
05:28:05	2498.0	100	AT	2498.0	2498.5	Sell		272,588	1827	LSE
05:28:05	2498.0	35	AT	2498.0	2498.5	Sell		272,488	1826	LSE
05:28:05	2498.0	126	AT	2498.0	2498.5	Sell		272,453	1825	LSE
05:28:05	2498.0	295	AT	2498.0	2498.5	Sell		272,327	1824	LSE
05:28:05	2498.5	60	AT	2498.0	2498.5	Buy		272,032	1823	LSE
05:28:05	2498.5	200	AT	2498.0	2498.5	Buy		271,972	1822	LSE
05:28:05	2498.5	40	AT	2498.0	2498.5	Buy		271,772	1821	LSE
05:28:02	2498.5	250	AT	2498.0	2498.5	Buy		271,732	1820	LSE
05:27:57	2498.0	109	AT	2497.5	2498.0	Buy		271,482	1819	LSE
05:27:56	2498.0	8	AT	2498.0	2498.5	Sell		271,373	1818	LSE
05:27:56	2498.0	11	AT	2498.0	2498.5	Sell		271,365	1817	LSE
05:27:55	2497.5	57	O	2497.5	2498.5	Sell		271,354	1816	LSE
05:27:54	2497.5	67	AT	2497.0	2497.5	Buy		271,297	1815	LSE
05:27:54	2497.5	198	AT	2497.0	2497.5	Buy		271,230	1814	LSE
05:27:53	2496.5	102	O	2497.0	2498.0	Sell		271,032	1813	LSE
05:27:53	2497.0	47	AT	2497.0	2498.5	Sell		270,930	1812	LSE
05:27:53	2497.0	132	AT	2497.0	2498.5	Sell		270,883	1811	LSE
05:27:53	2497.5	86	AT	2497.5	2498.5	Sell		270,751	1810	LSE
05:27:53	2497.5	94	AT	2497.5	2498.5	Sell		270,665	1809	LSE
05:27:53	2497.5	4	AT	2497.5	2498.5	Sell		270,571	1808	LSE
05:27:53	2497.5	100	AT	2496.5	2497.5	Buy		270,567	1807	LSE
05:27:53	2497.0	517	AT	2496.5	2497.0	Buy		270,467	1806	LSE
05:27:52	2496.5	95	AT	2496.0	2496.5	Buy		269,950	1805	LSE
05:27:52	2496.5	25	AT	2496.0	2496.5	Buy		269,855	1804	LSE
05:27:52	2496.5	264	AT	2496.0	2496.5	Buy		269,830	1803	LSE
05:27:52	2496.0	135	O	2496.0	2497.0	Sell		269,566	1802	LSE
05:27:51	2496.5	267	AT	2496.0	2496.5	Buy		269,431	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions