Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3501 - 3451 (07:40-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:04	2508.5	32	AT	2508.5	2509.5	Sell		450,350	3501	LSE
07:40:04	2508.5	79	AT	2508.5	2509.5	Sell		450,318	3500	LSE
07:39:35	2510.0	21	AT	2510.0	2510.5	Sell		450,239	3499	LSE
07:39:35	2510.0	21	AT	2510.0	2510.5	Sell		450,218	3498	LSE
07:39:35	2510.0	158	AT	2510.0	2510.5	Sell		450,197	3497	LSE
07:39:35	2510.0	46	AT	2510.0	2510.5	Sell		450,039	3496	LSE
07:39:35	2510.5	30	AT	2510.5	2511.0	Sell		449,993	3495	LSE
07:39:35	2510.5	28	AT	2510.5	2511.5	Sell		449,963	3494	LSE
07:39:35	2510.5	5	AT	2510.5	2511.5	Sell		449,935	3493	LSE
07:39:35	2510.5	131	AT	2510.5	2511.5	Sell		449,930	3492	LSE
07:39:35	2510.5	19	AT	2510.5	2511.5	Sell		449,799	3491	LSE
07:39:35	2510.5	131	AT	2510.5	2511.5	Sell		449,780	3490	LSE
07:39:35	2510.5	131	AT	2510.5	2511.5	Sell		449,649	3489	LSE
07:39:32	2510.684	50	O	2510.0	2511.0	Buy		449,518	3488	LSE
07:39:28	2510.5	97	AT	2510.5	2511.5	Sell		449,468	3487	LSE
07:39:28	2510.5	70	AT	2510.5	2511.5	Sell		449,371	3486	LSE
07:39:08	2511.5	60	AT	2510.5	2511.5	Buy		449,301	3485	LSE
07:39:08	2511.0	40	AT	2510.5	2511.0	Buy		449,241	3484	LSE
07:38:50	2511.5	28	AT	2511.5	2512.5	Sell		449,201	3483	LSE
07:38:50	2511.5	4	AT	2511.5	2512.5	Sell		449,173	3482	LSE
07:38:50	2511.5	43	AT	2511.5	2512.5	Sell		449,169	3481	LSE
07:38:50	2511.5	127	AT	2511.5	2512.5	Sell		449,126	3480	LSE
07:38:33	2512.0	17	AT	2512.0	2512.5	Sell		448,999	3479	LSE
07:38:21	2511.947	30	O	2511.5	2512.5	Sell		448,982	3478	LSE
07:38:08	2512.0	25	AT	2511.5	2512.0	Buy		448,952	3477	LSE
07:38:08	2512.0	187	AT	2511.0	2512.0	Buy		448,927	3476	LSE
07:38:08	2512.0	71	AT	2511.0	2512.0	Buy		448,740	3475	LSE
07:38:08	2512.0	141	AT	2511.0	2512.0	Buy		448,669	3474	LSE
07:38:08	2512.0	105	AT	2511.0	2512.0	Buy		448,528	3473	LSE
07:38:08	2512.0	75	AT	2511.0	2512.0	Buy		448,423	3472	LSE
07:37:19	2511.0	75	AT	2510.5	2511.0	Buy		448,348	3471	LSE
07:37:18	2511.5	39	AT	2511.5	2512.0	Sell		448,273	3470	LSE
07:37:18	2511.5	103	AT	2510.5	2511.5	Buy		448,234	3469	LSE
07:37:18	2511.5	150	AT	2510.5	2511.5	Buy		448,131	3468	LSE
07:37:18	2511.5	193	AT	2510.5	2511.5	Buy		447,981	3467	LSE
07:37:12	2511.0	24	AT	2511.0	2511.5	Sell		447,788	3466	LSE
07:37:12	2511.0	40	AT	2511.0	2511.5	Sell		447,764	3465	LSE
07:36:55	2511.0	15	AT	2511.0	2511.5	Sell		447,724	3464	LSE
07:36:55	2511.0	48	AT	2511.0	2511.5	Sell		447,709	3463	LSE
07:36:55	2511.0	150	AT	2511.0	2511.5	Sell		447,661	3462	LSE
07:36:55	2511.0	24	AT	2511.0	2511.5	Sell		447,511	3461	LSE
07:36:55	2511.0	2	AT	2511.0	2511.5	Sell		447,487	3460	LSE
07:36:55	2512.0	18	AT	2512.0	2512.5	Sell		447,485	3459	LSE
07:36:55	2512.0	32	AT	2511.0	2512.0	Buy		447,467	3458	LSE
07:36:55	2512.0	20	AT	2511.0	2512.0	Buy		447,435	3457	LSE
07:36:55	2512.0	26	AT	2511.0	2512.0	Buy		447,415	3456	LSE
07:36:55	2511.5	193	AT	2511.0	2511.5	Buy		447,389	3455	LSE
07:36:31	2511.0	47	AT	2511.0	2512.0	Sell		447,196	3454	LSE
07:36:22	2511.5	150	AT	2511.5	2512.5	Sell		447,149	3453	LSE
07:36:10	2512.5	81	AT	2512.5	2513.0	Sell		446,999	3452	LSE
07:36:10	2512.5	43	AT	2512.5	2513.0	Sell		446,918	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions