Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3401 - 3351 (07:29-07:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:12	2510.0	136	AT	2510.0	2510.5	Sell		443,582	3401	LSE
07:29:12	2510.0	39	AT	2510.0	2510.5	Sell		443,446	3400	LSE
07:29:12	2510.0	72	AT	2510.0	2510.5	Sell		443,407	3399	LSE
07:29:12	2510.0	43	AT	2510.0	2510.5	Sell		443,335	3398	LSE
07:29:09	2510.5	76	AT	2510.5	2511.0	Sell		443,292	3397	LSE
07:29:09	2510.5	1	AT	2510.5	2511.0	Sell		443,216	3396	LSE
07:29:09	2510.5	8	AT	2510.5	2511.0	Sell		443,215	3395	LSE
07:29:09	2510.5	22	AT	2510.5	2511.0	Sell		443,207	3394	LSE
07:29:09	2511.0	54	AT	2511.0	2511.5	Sell		443,185	3393	LSE
07:29:09	2511.0	160	AT	2511.0	2511.5	Sell		443,131	3392	LSE
07:29:09	2511.0	71	AT	2511.0	2511.5	Sell		442,971	3391	LSE
07:29:09	2511.5	40	AT	2511.5	2512.5	Sell		442,900	3390	LSE
07:28:06	2513.0	43	AT	2513.0	2514.0	Sell		442,860	3389	LSE
07:28:06	2513.0	55	AT	2513.0	2514.0	Sell		442,817	3388	LSE
07:28:06	2513.0	98	AT	2513.0	2514.0	Sell		442,762	3387	LSE
07:28:05	2513.5	146	AT	2512.5	2513.5	Buy		442,664	3386	LSE
07:28:05	2513.5	203	AT	2512.5	2513.5	Buy		442,518	3385	LSE
07:28:05	2513.5	106	AT	2512.5	2513.5	Buy		442,315	3384	LSE
07:28:04	2513.0	69	AT	2511.0	2513.0	Buy		442,209	3383	LSE
07:28:04	2513.0	206	AT	2511.0	2513.0	Buy		442,140	3382	LSE
07:28:04	2513.0	221	AT	2511.0	2513.0	Buy		441,934	3381	LSE
07:28:04	2513.0	152	AT	2511.0	2513.0	Buy		441,713	3380	LSE
07:28:04	2513.0	150	AT	2511.0	2513.0	Buy		441,561	3379	LSE
07:28:04	2513.0	30	AT	2511.0	2513.0	Buy		441,411	3378	LSE
07:28:04	2513.0	28	AT	2511.0	2513.0	Buy		441,381	3377	LSE
07:28:04	2512.5	93	AT	2511.0	2512.5	Buy		441,353	3376	LSE
07:28:04	2512.5	214	AT	2511.0	2512.5	Buy		441,260	3375	LSE
07:28:04	2512.5	135	AT	2511.0	2512.5	Buy		441,046	3374	LSE
07:28:04	2512.5	120	AT	2511.0	2512.5	Buy		440,911	3373	LSE
07:28:04	2512.5	153	AT	2511.0	2512.5	Buy		440,791	3372	LSE
07:28:04	2512.5	160	AT	2511.0	2512.5	Buy		440,638	3371	LSE
07:28:04	2512.0	71	AT	2511.0	2512.0	Buy		440,478	3370	LSE
07:28:04	2512.0	142	AT	2511.0	2512.0	Buy		440,407	3369	LSE
07:27:35	2511.055	2000	O	2511.0	2511.5	Sell		440,265	3368	LSE
07:27:16	2511.0	199	AT	2511.0	2511.5	Sell		438,265	3367	LSE
07:27:16	2511.0	21	AT	2511.0	2511.5	Sell		438,066	3366	LSE
07:27:16	2511.357	85	O	2511.0	2511.5	Buy		438,045	3365	LSE
07:26:54	2510.5	46	AT	2510.5	2511.5	Sell		437,960	3364	LSE
07:26:46	2511.0	233	AT	2511.0	2512.0	Sell		437,914	3363	LSE
07:26:46	2511.0	137	AT	2511.0	2512.0	Sell		437,681	3362	LSE
07:26:46	2511.0	62	AT	2511.0	2512.0	Sell		437,544	3361	LSE
07:26:45	2511.5	136	AT	2511.5	2513.0	Sell		437,482	3360	LSE
07:26:45	2511.5	72	AT	2511.5	2513.0	Sell		437,346	3359	LSE
07:26:45	2511.5	48	AT	2511.5	2513.0	Sell		437,274	3358	LSE
07:26:45	2511.5	206	AT	2511.5	2513.0	Sell		437,226	3357	LSE
07:26:45	2511.5	225	AT	2511.5	2513.0	Sell		437,020	3356	LSE
07:26:45	2511.5	138	AT	2511.5	2513.0	Sell		436,795	3355	LSE
07:26:44	2511.5	2	O	2511.5	2513.0	Sell		436,657	3354	LSE
07:26:44	2511.5	1	O	2511.5	2513.0	Sell		436,655	3353	LSE
07:26:44	2511.5	3	O	2511.5	2513.0	Sell		436,654	3352	LSE
07:26:42	2511.5	2	O	2511.5	2513.0	Sell		436,651	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions