Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 851 - 801 (03:35-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:01	2460.0	194	AT	2458.5	2460.0	Buy		147,575	851	LSE
03:35:00	2460.0	128	AT	2460.0	2461.0	Sell		147,381	850	LSE
03:34:56	2460.5	2	O	2460.0	2461.0			147,253	849	LSE
03:34:56	2460.5	200	AT	2460.0	2460.5	Buy		147,251	848	LSE
03:34:56	2460.5	228	AT	2460.5	2461.0	Sell		147,051	847	LSE
03:34:39	2461.0	150	AT	2460.0	2461.0	Buy		146,823	846	LSE
03:34:39	2461.0	48	AT	2460.0	2461.0	Buy		146,673	845	LSE
03:34:38	2460.5	150	AT	2460.0	2460.5	Buy		146,625	844	LSE
03:34:38	2460.5	162	AT	2460.0	2460.5	Buy		146,475	843	LSE
03:34:38	2460.5	8	AT	2460.0	2460.5	Buy		146,313	842	LSE
03:34:38	2460.5	72	AT	2460.5	2461.0	Sell		146,305	841	LSE
03:34:12	2460.249	740	O	2460.0	2461.0	Sell		146,233	840	LSE
03:33:36	2460.737	70	O	2460.0	2461.5	Sell		145,493	839	LSE
03:30:37	2459.0	65	AT	2458.5	2459.0	Buy		145,423	838	LSE
03:30:37	2459.0	208	AT	2458.5	2459.0	Buy		145,358	837	LSE
03:28:55	2458.0	171	AT	2457.5	2458.0	Buy		145,150	836	LSE
03:28:55	2458.0	120	AT	2457.0	2458.0	Buy		144,979	835	LSE
03:28:55	2458.0	633	AT	2457.0	2458.0	Buy		144,859	834	LSE
03:28:35	2457.5	121	AT	2456.5	2457.5	Buy		144,226	833	LSE
03:28:20	2457.0	8	AT	2457.0	2457.5	Sell		144,105	832	LSE
03:28:20	2457.0	55	AT	2457.0	2457.5	Sell		144,097	831	LSE
03:27:54	2457.0	55	O	2457.0	2457.5	Sell		144,042	830	LSE
03:25:10	2459.0	258	AT	2458.0	2459.0	Buy		143,987	829	LSE
03:24:52	2457.5	222	O	2457.5	2459.0	Sell		143,729	828	LSE
03:24:51	2458.5	152	AT	2457.5	2458.5	Buy		143,507	827	LSE
03:24:50	2457.5	389	O	2457.5	2458.5	Sell		143,355	826	LSE
03:24:50	2458.0	269	AT	2457.5	2458.0	Buy		142,966	825	LSE
03:24:49	2458.0	204	AT	2457.0	2458.0	Buy		142,697	824	LSE
03:23:53	2456.5	61	AT	2456.5	2457.5	Sell		142,493	823	LSE
03:23:53	2456.5	111	AT	2456.5	2457.5	Sell		142,432	822	LSE
03:23:43	2456.5	362	O	2456.5	2457.5	Sell		142,321	821	LSE
03:22:20	2456.5	115	O	2456.5	2457.5	Sell		141,959	820	LSE
03:22:15	2457.0	282	AT	2456.5	2457.0	Buy		141,844	819	LSE
03:22:07	2457.0	101	AT	2456.5	2457.0	Buy		141,562	818	LSE
03:22:07	2456.5	266	AT	2455.5	2456.5	Buy		141,461	817	LSE
03:21:51	2455.0	12	AT	2455.0	2456.5	Sell		141,195	816	LSE
03:21:51	2455.0	30	AT	2455.0	2456.5	Sell		141,183	815	LSE
03:21:46	2456.0	93	AT	2456.0	2456.5	Sell		141,153	814	LSE
03:21:09	2456.5	127	AT	2456.0	2456.5	Buy		141,060	813	LSE
03:21:09	2456.5	79	AT	2456.0	2456.5	Buy		140,933	812	LSE
03:21:09	2456.5	84	AT	2456.0	2456.5	Buy		140,854	811	LSE
03:21:09	2456.0	93	AT	2455.0	2456.0	Buy		140,770	810	LSE
03:21:09	2455.0	92	AT	2455.0	2456.5	Sell		140,677	809	LSE
03:21:09	2455.5	27	AT	2455.5	2456.5	Sell		140,585	808	LSE
03:21:09	2455.5	30	AT	2455.5	2456.5	Sell		140,558	807	LSE
03:21:08	2457.0	61	AT	2457.0	2458.5	Sell		140,528	806	LSE
03:21:07	2457.5	93	O	2457.5	2458.5	Sell		140,467	805	LSE
03:21:07	2457.5	280	O	2457.5	2458.5	Sell		140,374	804	LSE
03:21:03	2457.5	346	O	2457.5	2458.5	Sell		140,094	803	LSE
03:21:03	2458.5	76	AT	2458.0	2458.5	Buy		139,748	802	LSE
03:21:03	2458.5	115	AT	2458.0	2458.5	Buy		139,672	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions