Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 801 - 751 (03:21-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:03	2458.5	115	AT	2458.0	2458.5	Buy		139,672	801	LSE
03:21:03	2458.0	164	AT	2457.5	2458.0	Buy		139,557	800	LSE
03:21:03	2458.0	164	AT	2457.5	2458.0	Buy		139,393	799	LSE
03:20:06	2457.5	98	O	2457.5	2459.0	Sell		139,229	798	LSE
03:19:11	2459.5	818	O	2458.5	2459.5	Buy		139,131	797	LSE
03:19:11	2460.0	69	AT	2460.0	2460.5	Sell		138,313	796	LSE
03:18:27	2460.5	113	AT	2460.5	2461.5	Sell		138,244	795	LSE
03:18:27	2460.5	33	AT	2460.5	2461.5	Sell		138,131	794	LSE
03:17:53	2460.0	266	O	2460.0	2461.5	Sell		138,098	793	LSE
03:17:49	2460.5	259	O	2460.5	2461.5	Sell		137,832	792	LSE
03:17:48	2460.5	99	O	2460.5	2461.5	Sell		137,573	791	LSE
03:17:47	2461.5	73	AT	2461.5	2462.5	Sell		137,474	790	LSE
03:17:47	2461.5	58	AT	2461.5	2462.5	Sell		137,401	789	LSE
03:16:47	2461.5	55	AT	2461.0	2461.5	Buy		137,343	788	LSE
03:16:47	2461.5	65	AT	2461.0	2461.5	Buy		137,288	787	LSE
03:16:47	2461.5	143	AT	2461.0	2461.5	Buy		137,223	786	LSE
03:15:05	2463.0	97	AT	2462.5	2463.0	Buy		137,080	785	LSE
03:15:05	2463.5	29	AT	2463.0	2463.5	Buy		136,983	784	LSE
03:15:05	2463.5	97	AT	2463.0	2463.5	Buy		136,954	783	LSE
03:15:05	2463.5	166	AT	2463.0	2463.5	Buy		136,857	782	LSE
03:14:24	2462.274	2420	O	2462.0	2463.5	Sell		136,691	781	LSE
03:13:37	2463.0	105	AT	2463.0	2464.0	Sell		134,271	780	LSE
03:13:37	2463.0	117	AT	2463.0	2464.0	Sell		134,166	779	LSE
03:13:35	2463.001	5	O	2463.0	2464.0	Sell		134,049	778	LSE
03:13:11	2463.0	26	AT	2462.5	2463.0	Buy		134,044	777	LSE
03:13:04	2462.0	190	AT	2460.5	2462.0	Buy		134,018	776	LSE
03:13:04	2462.0	150	AT	2460.5	2462.0	Buy		133,828	775	LSE
03:12:46	2461.247	282	O	2460.5	2462.0	Sell		133,678	774	LSE
03:12:34	2462.5	295	AT	2462.5	2463.0	Sell		133,396	773	LSE
03:12:30	2463.0	115	AT	2463.0	2464.0	Sell		133,101	772	LSE
03:12:01	2464.0	152	AT	2464.0	2464.5	Sell		132,986	771	LSE
03:12:01	2464.0	254	AT	2462.5	2464.0	Buy		132,834	770	LSE
03:12:01	2464.0	144	AT	2462.5	2464.0	Buy		132,580	769	LSE
03:12:01	2464.0	30	AT	2462.5	2464.0	Buy		132,436	768	LSE
03:12:01	2464.0	193	AT	2462.5	2464.0	Buy		132,406	767	LSE
03:12:01	2463.5	150	AT	2462.5	2463.5	Buy		132,213	766	LSE
03:11:32	2462.997	577	O	2462.5	2463.5	Sell		132,063	765	LSE
03:11:15	2463.0	192	AT	2463.0	2463.5	Sell		131,486	764	LSE
03:10:45	2462.0	69	AT	2460.5	2462.0	Buy		131,294	763	LSE
03:10:45	2462.0	150	AT	2460.5	2462.0	Buy		131,225	762	LSE
03:10:45	2462.0	200	AT	2460.5	2462.0	Buy		131,075	761	LSE
03:10:23	2462.0	140	AT	2462.0	2462.5	Sell		130,875	760	LSE
03:10:23	2462.0	62	AT	2462.0	2462.5	Sell		130,735	759	LSE
03:10:13	2462.5	27	AT	2461.5	2462.5	Buy		130,673	758	LSE
03:10:10	2461.0	74	O	2461.0	2462.5	Sell		130,646	757	LSE
03:10:08	2461.0	28	AT	2460.0	2461.0	Buy		130,572	756	LSE
03:10:08	2461.0	27	AT	2460.0	2461.0	Buy		130,544	755	LSE
03:10:08	2461.0	202	AT	2460.0	2461.0	Buy		130,517	754	LSE
03:10:08	2460.5	202	AT	2459.5	2460.5	Buy		130,315	753	LSE
03:10:08	2460.5	28	AT	2459.5	2460.5	Buy		130,113	752	LSE
03:10:06	2459.5	362	O	2459.5	2461.0	Sell		130,085	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions