Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2451 - 2401 (06:05-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:17	2501.5	1	O	2501.5	2502.5	Sell		344,233	2451	LSE
06:05:17	2501.5	2	O	2501.5	2502.5	Sell		344,232	2450	LSE
06:05:17	2501.5	1	O	2501.5	2502.5	Sell		344,230	2449	LSE
06:05:17	2501.5	1	O	2501.5	2502.5	Sell		344,229	2448	LSE
06:05:17	2501.5	1	O	2501.5	2502.5	Sell		344,228	2447	LSE
06:05:17	2501.5	1	O	2501.5	2502.5	Sell		344,227	2446	LSE
06:04:25	2501.0	220	AT	2500.0	2501.0	Buy		344,226	2445	LSE
06:03:49	2502.485	40	O	2502.0	2503.0	Sell		344,006	2444	LSE
06:03:28	2502.5	63	AT	2501.5	2502.5	Buy		343,966	2443	LSE
06:03:00	2502.0	2	AT	2501.5	2502.0	Buy		343,903	2442	LSE
06:02:52	2501.801	107	O	2501.0	2502.0	Buy		343,901	2441	LSE
06:02:16	2501.0	46	AT	2501.0	2501.5	Sell		343,794	2440	LSE
06:02:12	2501.5	55	AT	2501.5	2502.0	Sell		343,748	2439	LSE
06:02:00	2501.5	43	AT	2501.5	2502.0	Sell		343,693	2438	LSE
06:02:00	2501.5	233	AT	2501.5	2502.0	Sell		343,650	2437	LSE
06:02:00	2501.5	9	AT	2501.5	2502.0	Sell		343,417	2436	LSE
06:01:48	2502.0	13	AT	2501.5	2502.0	Buy		343,408	2435	LSE
06:01:48	2502.0	28	AT	2501.5	2502.0	Buy		343,395	2434	LSE
06:01:48	2501.5	125	AT	2500.5	2501.5	Buy		343,367	2433	LSE
06:01:48	2501.5	140	AT	2500.5	2501.5	Buy		343,242	2432	LSE
06:01:48	2501.5	136	AT	2500.5	2501.5	Buy		343,102	2431	LSE
06:01:29	2500.5	197	O	2500.5	2502.0	Sell		342,966	2430	LSE
06:01:27	2501.0	76	AT	2501.0	2502.5	Sell		342,769	2429	LSE
06:01:27	2501.5	101	AT	2501.5	2502.5	Sell		342,693	2428	LSE
06:01:26	2502.0	228	AT	2502.0	2502.5	Sell		342,592	2427	LSE
06:01:26	2502.0	18	AT	2502.0	2502.5	Sell		342,364	2426	LSE
06:01:26	2502.0	3	AT	2502.0	2502.5	Sell		342,346	2425	LSE
06:01:26	2502.0	40	AT	2502.0	2502.5	Sell		342,343	2424	LSE
06:01:26	2502.0	8	AT	2501.5	2502.0	Buy		342,303	2423	LSE
06:00:48	2501.0	2	AT	2501.0	2502.0	Sell		342,295	2422	LSE
06:00:17	2502.5	147	O	2501.5	2503.0	Buy		342,293	2421	LSE
06:00:11	2501.5	111	AT	2501.5	2502.5	Sell		342,146	2420	LSE
06:00:11	2502.5	225	AT	2502.5	2503.5	Sell		342,035	2419	LSE
06:00:11	2502.5	150	AT	2502.5	2503.5	Sell		341,810	2418	LSE
06:00:11	2502.5	63	AT	2502.5	2503.5	Sell		341,660	2417	LSE
06:00:11	2502.5	46	AT	2502.5	2503.5	Sell		341,597	2416	LSE
05:58:55	2503.0	241	AT	2503.0	2503.5	Sell		341,551	2415	LSE
05:58:55	2503.0	152	AT	2502.5	2503.5			341,310	2414	LSE
05:58:55	2503.0	27	AT	2503.0	2503.5	Sell		341,158	2413	LSE
05:58:55	2503.0	240	AT	2503.0	2503.5	Sell		341,131	2412	LSE
05:58:55	2503.0	129	AT	2503.0	2503.5	Sell		340,891	2411	LSE
05:58:55	2503.5	133	AT	2503.5	2504.5	Sell		340,762	2410	LSE
05:58:55	2503.5	42	AT	2503.5	2504.5	Sell		340,629	2409	LSE
05:58:55	2503.5	45	AT	2503.5	2504.5	Sell		340,587	2408	LSE
05:58:55	2503.5	46	AT	2503.5	2504.5	Sell		340,542	2407	LSE
05:58:55	2503.5	120	AT	2503.5	2504.5	Sell		340,496	2406	LSE
05:58:55	2504.0	137	AT	2504.0	2504.5	Sell		340,376	2405	LSE
05:58:55	2504.0	16	AT	2504.0	2504.5	Sell		340,239	2404	LSE
05:58:52	2504.0	100	AT	2503.5	2504.0	Buy		340,223	2403	LSE
05:58:52	2504.0	71	AT	2503.5	2504.0	Buy		340,123	2402	LSE
05:58:46	2503.0	198	AT	2503.0	2503.5	Sell		340,052	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions