Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 901 - 851 (03:48-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:18	2460.0	97	AT	2459.5	2460.0	Buy		153,081	901	LSE
03:48:09	2459.673	49	O	2459.0	2460.0	Buy		152,984	900	LSE
03:47:51	2460.0	10	AT	2459.0	2460.0	Buy		152,935	899	LSE
03:47:46	2459.5	54	AT	2459.5	2460.5	Sell		152,925	898	LSE
03:47:46	2459.5	188	AT	2459.5	2460.5	Sell		152,871	897	LSE
03:47:40	2459.5	106	O	2459.5	2460.5	Sell		152,683	896	LSE
03:47:09	2460.0	209	AT	2460.0	2460.5	Sell		152,577	895	LSE
03:47:09	2460.0	168	AT	2460.0	2460.5	Sell		152,368	894	LSE
03:45:45	2460.5	112	O	2460.5	2461.5	Sell		152,200	893	LSE
03:45:18	2460.5	114	O	2460.5	2462.0	Sell		152,088	892	LSE
03:44:09	2461.0	55	AT	2461.0	2462.0	Sell		151,974	891	LSE
03:44:09	2461.0	46	AT	2461.0	2462.0	Sell		151,919	890	LSE
03:43:31	2461.5	46	O	2461.5	2462.5	Sell		151,873	889	LSE
03:43:31	2462.0	198	AT	2462.0	2462.5	Sell		151,827	888	LSE
03:43:30	2462.5	109	AT	2462.0	2462.5	Buy		151,629	887	LSE
03:43:30	2462.0	348	AT	2461.0	2462.0	Buy		151,520	886	LSE
03:41:20	2462.0	159	AT	2461.5	2462.0	Buy		151,172	885	LSE
03:41:20	2462.0	97	AT	2461.5	2462.0	Buy		151,013	884	LSE
03:41:20	2462.0	270	AT	2461.0	2462.0	Buy		150,916	883	LSE
03:41:20	2462.0	34	AT	2461.0	2462.0	Buy		150,646	882	LSE
03:40:45	2461.5	31	O	2461.0	2462.5	Sell		150,612	881	LSE
03:40:29	2461.5	238	O	2461.5	2463.0	Sell		150,581	880	LSE
03:40:21	2462.0	139	AT	2462.0	2463.0	Sell		150,343	879	LSE
03:40:21	2462.5	46	AT	2462.5	2463.5	Sell		150,204	878	LSE
03:40:13	2463.5	127	AT	2463.5	2464.5	Sell		150,158	877	LSE
03:40:13	2463.5	34	AT	2463.5	2464.5	Sell		150,031	876	LSE
03:40:13	2464.0	41	AT	2463.0	2464.0	Buy		149,997	875	LSE
03:40:12	2463.5	38	AT	2462.5	2463.5	Buy		149,956	874	LSE
03:40:04	2463.5	211	AT	2463.5	2464.5	Sell		149,918	873	LSE
03:39:36	2463.5	30	AT	2462.5	2463.5	Buy		149,707	872	LSE
03:39:36	2463.0	192	AT	2462.5	2463.0	Buy		149,677	871	LSE
03:39:36	2463.0	162	AT	2462.5	2463.0	Buy		149,485	870	LSE
03:39:36	2463.0	30	AT	2462.0	2463.0	Buy		149,323	869	LSE
03:39:36	2462.5	140	AT	2461.5	2462.5	Buy		149,293	868	LSE
03:39:36	2462.5	9	AT	2461.5	2462.5	Buy		149,153	867	LSE
03:39:36	2462.5	187	AT	2461.0	2462.5	Buy		149,144	866	LSE
03:39:36	2462.5	69	AT	2461.0	2462.5	Buy		148,957	865	LSE
03:39:36	2462.5	150	AT	2461.0	2462.5	Buy		148,888	864	LSE
03:39:36	2462.5	41	AT	2461.0	2462.5	Buy		148,738	863	LSE
03:39:36	2462.0	41	AT	2461.0	2462.0	Buy		148,697	862	LSE
03:39:36	2462.0	133	AT	2461.0	2462.0	Buy		148,656	861	LSE
03:39:36	2462.0	170	AT	2461.0	2462.0	Buy		148,523	860	LSE
03:38:06	2461.0	82	AT	2460.5	2461.0	Buy		148,353	859	LSE
03:38:04	2461.0	78	AT	2460.0	2461.0	Buy		148,271	858	LSE
03:38:04	2460.0	220	AT	2459.0	2460.0	Buy		148,193	857	LSE
03:37:16	2459.0	30	AT	2457.5	2459.0	Buy		147,973	856	LSE
03:36:53	2458.236	40	O	2457.5	2459.0	Sell		147,943	855	LSE
03:36:25	2458.5	58	AT	2458.5	2459.5	Sell		147,903	854	LSE
03:35:01	2460.0	150	AT	2458.5	2460.0	Buy		147,845	853	LSE
03:35:01	2460.0	120	AT	2458.5	2460.0	Buy		147,695	852	LSE
03:35:01	2460.0	194	AT	2458.5	2460.0	Buy		147,575	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions