Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3651 - 3601 (08:10-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:46	2502.5	4	AT	2502.0	2502.5	Buy		467,039	3651	LSE
08:10:46	2502.5	146	AT	2502.0	2502.5	Buy		467,035	3650	LSE
08:10:46	2502.5	16	AT	2502.0	2502.5	Buy		466,889	3649	LSE
08:10:26	2502.5	39	AT	2501.5	2502.5	Buy		466,873	3648	LSE
08:10:17	2502.5	37	AT	2501.5	2502.5	Buy		466,834	3647	LSE
08:10:17	2502.5	22	AT	2501.5	2502.5	Buy		466,797	3646	LSE
08:10:17	2502.5	30	AT	2501.5	2502.5	Buy		466,775	3645	LSE
08:10:17	2502.0	19	AT	2502.0	2502.5	Sell		466,745	3644	LSE
08:10:17	2502.0	40	AT	2502.0	2502.5	Sell		466,726	3643	LSE
08:09:52	2502.0	31	AT	2501.0	2502.0	Buy		466,686	3642	LSE
08:09:52	2502.0	26	AT	2501.0	2502.0	Buy		466,655	3641	LSE
08:09:35	2501.092	188	O	2500.5	2502.0	Sell		466,629	3640	LSE
08:09:18	2502.0	25	AT	2501.0	2502.0	Buy		466,441	3639	LSE
08:09:18	2501.5	114	AT	2500.5	2501.5	Buy		466,416	3638	LSE
08:09:18	2501.5	84	AT	2500.5	2501.5	Buy		466,302	3637	LSE
08:09:18	2501.5	75	AT	2500.5	2501.5	Buy		466,218	3636	LSE
08:09:18	2501.5	77	AT	2500.0	2501.5	Buy		466,143	3635	LSE
08:09:01	2501.323	188	O	2501.5	2502.5	Sell		466,066	3634	LSE
08:08:38	2501.0	1	O	2501.0	2502.5	Sell		465,878	3633	LSE
08:07:20	2502.0	1049	O	2501.5	2502.5			465,877	3632	LSE
08:07:03	2501.5	121	O	2501.5	2502.5	Sell		464,828	3631	LSE
08:06:17	2501.5	55	O	2501.5	2503.0	Sell		464,707	3630	LSE
08:05:34	2502.0	16	AT	2502.0	2503.0	Sell		464,652	3629	LSE
08:05:28	2503.0	3	O	2502.0	2503.0	Buy		464,636	3628	LSE
08:05:27	2502.0	127	O	2502.0	2503.0	Sell		464,633	3627	LSE
08:04:40	2502.0	18	AT	2502.0	2503.0	Sell		464,506	3626	LSE
08:03:31	2503.5	8	AT	2502.5	2503.5	Buy		464,488	3625	LSE
08:03:31	2503.5	64	AT	2503.5	2504.0	Sell		464,480	3624	LSE
08:03:31	2503.5	263	AT	2503.5	2504.0	Sell		464,416	3623	LSE
08:03:31	2503.5	1	AT	2503.5	2504.0	Sell		464,153	3622	LSE
08:03:31	2503.5	180	AT	2503.5	2504.0	Sell		464,152	3621	LSE
08:02:37	2503.0	1	AT	2502.5	2503.0	Buy		463,972	3620	LSE
08:01:20	2502.0	55	O	2502.0	2503.5	Sell		463,971	3619	LSE
08:00:31	2504.0	24	AT	2504.0	2505.5	Sell		463,916	3618	LSE
08:00:31	2504.0	2	AT	2504.0	2505.5	Sell		463,892	3617	LSE
08:00:16	2505.0	68	AT	2505.0	2505.5	Sell		463,890	3616	LSE
08:00:16	2505.0	18	AT	2505.0	2505.5	Sell		463,822	3615	LSE
08:00:16	2505.0	151	AT	2505.0	2505.5	Sell		463,804	3614	LSE
08:00:16	2505.0	144	AT	2505.0	2505.5	Sell		463,653	3613	LSE
08:00:16	2505.0	36	AT	2505.0	2505.5	Sell		463,509	3612	LSE
07:57:44	2505.0	59	AT	2504.5	2505.0	Buy		463,473	3611	LSE
07:57:26	2505.0	200	AT	2505.0	2505.5	Sell		463,414	3610	LSE
07:57:26	2505.5	100	AT	2505.5	2506.5	Sell		463,214	3609	LSE
07:57:26	2505.5	43	AT	2505.5	2506.5	Sell		463,114	3608	LSE
07:57:26	2505.5	86	AT	2505.5	2506.5	Sell		463,071	3607	LSE
07:57:26	2505.5	114	AT	2505.5	2506.5	Sell		462,985	3606	LSE
07:57:26	2505.5	137	AT	2505.5	2506.5	Sell		462,871	3605	LSE
07:57:16	2505.5	351	O	2505.5	2506.5	Sell		462,734	3604	LSE
07:57:10	2506.5	226	O	2505.5	2506.5	Buy		462,383	3603	LSE
07:57:09	2506.5	16	AT	2506.5	2507.0	Sell		462,157	3602	LSE
07:57:09	2506.5	101	AT	2506.5	2507.0	Sell		462,141	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions