Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4551 - 4501 (09:03-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:09	2504.5	145	AT	2504.5	2506.0	Sell		621,157	4551	LSE
09:03:09	2504.5	69	AT	2504.5	2506.0	Sell		621,012	4550	LSE
09:03:09	2504.5	132	AT	2504.5	2506.0	Sell		620,943	4549	LSE
09:03:09	2504.5	134	AT	2504.5	2506.0	Sell		620,811	4548	LSE
09:03:08	2504.5	267	AT	2504.0	2504.5	Buy		620,677	4547	LSE
09:03:08	2504.0	71	AT	2503.0	2504.0	Buy		620,410	4546	LSE
09:03:08	2504.0	455	AT	2503.0	2504.0	Buy		620,339	4545	LSE
09:03:06	2503.5	211	AT	2503.0	2503.5	Buy		619,884	4544	LSE
09:03:06	2503.0	2	AT	2502.5	2503.0	Buy		619,673	4543	LSE
09:03:06	2503.0	227	AT	2502.0	2503.0	Buy		619,671	4542	LSE
09:03:06	2503.0	406	AT	2502.0	2503.0	Buy		619,444	4541	LSE
09:02:59	2502.5	139	AT	2502.0	2502.5	Buy		619,038	4540	LSE
09:02:57	2502.5	41	AT	2502.5	2503.0	Sell		618,899	4539	LSE
09:02:57	2502.5	69	AT	2502.5	2503.0	Sell		618,858	4538	LSE
09:02:57	2502.5	134	AT	2502.5	2503.0	Sell		618,789	4537	LSE
09:02:57	2503.0	97	AT	2502.5	2503.0	Buy		618,655	4536	LSE
09:02:57	2503.0	946	AT	2502.5	2503.0	Buy		618,558	4535	LSE
09:02:57	2503.0	66	AT	2502.5	2503.0	Buy		617,612	4534	LSE
09:02:57	2503.0	324	AT	2502.0	2503.5	Buy		617,546	4533	LSE
09:02:57	2503.0	132	AT	2502.0	2503.0	Buy		617,222	4532	LSE
09:02:57	2503.0	170	AT	2502.0	2503.0	Buy		617,090	4531	LSE
09:02:57	2503.0	98	AT	2502.0	2503.0	Buy		616,920	4530	LSE
09:02:57	2503.0	349	AT	2502.0	2503.0	Buy		616,822	4529	LSE
09:02:57	2503.0	99	AT	2502.0	2503.0	Buy		616,473	4528	LSE
09:02:57	2503.0	99	AT	2502.0	2503.0	Buy		616,374	4527	LSE
09:02:22	2502.0	109	O	2501.5	2503.0	Sell		616,275	4526	LSE
09:02:19	2502.5	31	AT	2502.5	2503.0	Sell		616,166	4525	LSE
09:02:18	2503.0	259	AT	2502.5	2503.0	Buy		616,135	4524	LSE
09:02:18	2503.0	198	AT	2502.5	2503.0	Buy		615,876	4523	LSE
09:02:18	2503.0	316	AT	2502.5	2503.0	Buy		615,678	4522	LSE
09:02:18	2503.0	97	AT	2502.5	2503.0	Buy		615,362	4521	LSE
09:02:18	2503.0	26	AT	2502.5	2503.5			615,265	4520	LSE
09:02:18	2503.0	172	AT	2502.5	2503.0	Buy		615,239	4519	LSE
09:02:18	2503.0	589	AT	2502.5	2503.0	Buy		615,067	4518	LSE
09:02:18	2503.0	396	AT	2502.5	2503.0	Buy		614,478	4517	LSE
09:02:18	2503.0	358	AT	2502.5	2503.0	Buy		614,082	4516	LSE
09:02:18	2503.0	58	AT	2502.5	2503.5			613,724	4515	LSE
09:02:18	2503.0	1515	AT	2502.5	2503.0	Buy		613,666	4514	LSE
09:02:18	2503.0	58	AT	2502.5	2503.5			612,151	4513	LSE
09:02:18	2503.0	1515	AT	2502.5	2503.0	Buy		612,093	4512	LSE
09:02:18	2503.0	375	AT	2502.5	2503.5			610,578	4511	LSE
09:02:18	2503.0	131	AT	2502.5	2503.0	Buy		610,203	4510	LSE
09:02:18	2503.0	458	AT	2502.5	2503.0	Buy		610,072	4509	LSE
09:02:18	2503.0	1057	AT	2502.5	2503.0	Buy		609,614	4508	LSE
09:02:05	2502.5	79	AT	2502.5	2503.0	Sell		608,557	4507	LSE
09:02:04	2503.0	67	AT	2503.0	2503.5	Sell		608,478	4506	LSE
09:01:30	2502.0	59	AT	2502.0	2502.5	Sell		608,411	4505	LSE
09:01:30	2502.0	257	AT	2502.0	2502.5	Sell		608,352	4504	LSE
09:01:22	2502.5	205	AT	2502.5	2503.0	Sell		608,095	4503	LSE
09:01:22	2502.5	54	AT	2502.5	2503.0	Sell		607,890	4502	LSE
09:01:22	2503.0	1888	AT	2502.5	2503.0	Buy		607,836	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions