Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 651 - 601 (03:08-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:00	2466.0	147	AT	2465.5	2466.0	Buy		118,682	651	LSE
03:08:00	2465.5	67	AT	2464.5	2465.5	Buy		118,535	650	LSE
03:07:11	2464.0	256	O	2464.0	2465.5	Sell		118,468	649	LSE
03:07:05	2464.0	47	AT	2464.0	2465.5	Sell		118,212	648	LSE
03:07:05	2464.0	32	AT	2464.0	2465.5	Sell		118,165	647	LSE
03:07:05	2464.0	28	AT	2464.0	2465.5	Sell		118,133	646	LSE
03:07:05	2464.0	150	AT	2464.0	2465.5	Sell		118,105	645	LSE
03:07:01	2464.5	13	AT	2464.5	2465.5	Sell		117,955	644	LSE
03:07:01	2464.5	102	AT	2464.5	2465.5	Sell		117,942	643	LSE
03:06:51	2465.5	115	AT	2465.5	2466.0	Sell		117,840	642	LSE
03:06:46	2466.0	72	AT	2466.0	2466.5	Sell		117,725	641	LSE
03:06:46	2466.0	148	AT	2466.0	2466.5	Sell		117,653	640	LSE
03:06:07	2466.5	2	O	2465.0	2466.5	Buy		117,505	639	LSE
03:05:59	2465.5	5	AT	2465.5	2466.5	Sell		117,503	638	LSE
03:05:59	2465.5	5	AT	2465.5	2466.5	Sell		117,498	637	LSE
03:05:59	2465.5	107	AT	2465.5	2466.5	Sell		117,493	636	LSE
03:05:27	2465.5	192	AT	2465.5	2466.5	Sell		117,386	635	LSE
03:05:07	2466.5	118	AT	2466.5	2467.5	Sell		117,194	634	LSE
03:05:07	2467.0	145	AT	2466.5	2467.0	Buy		117,076	633	LSE
03:05:07	2467.0	203	AT	2466.5	2467.0	Buy		116,931	632	LSE
03:05:07	2467.0	63	AT	2466.5	2467.0	Buy		116,728	631	LSE
03:05:07	2467.0	43	AT	2466.5	2467.0	Buy		116,665	630	LSE
03:05:07	2467.0	75	AT	2466.5	2467.0	Buy		116,622	629	LSE
03:05:07	2466.5	150	AT	2465.5	2466.5	Buy		116,547	628	LSE
03:05:07	2466.5	294	AT	2465.5	2466.5	Buy		116,397	627	LSE
03:04:05	2466.0	171	AT	2466.0	2467.0	Sell		116,103	626	LSE
03:04:05	2466.0	9	AT	2466.0	2467.0	Sell		115,932	625	LSE
03:03:52	2466.377	39	O	2466.0	2467.0	Sell		115,923	624	LSE
03:03:45	2466.5	43	AT	2466.5	2467.0	Sell		115,884	623	LSE
03:03:45	2466.5	101	AT	2466.5	2467.0	Sell		115,841	622	LSE
03:03:45	2466.5	71	AT	2466.5	2467.0	Sell		115,740	621	LSE
03:03:41	2466.5	232	AT	2466.0	2466.5	Buy		115,669	620	LSE
03:03:23	2465.5	13	AT	2465.5	2466.5	Sell		115,437	619	LSE
03:03:23	2465.5	21	AT	2465.5	2466.5	Sell		115,424	618	LSE
03:03:04	2464.744	329	O	2464.5	2466.0	Sell		115,403	617	LSE
03:02:35	2465.5	135	AT	2465.5	2466.0	Sell		115,074	616	LSE
03:02:35	2466.0	28	AT	2465.5	2466.0	Buy		114,939	615	LSE
03:02:35	2466.0	54	AT	2466.0	2466.5	Sell		114,911	614	LSE
03:02:31	2465.5	150	AT	2464.5	2465.5	Buy		114,857	613	LSE
03:02:23	2464.5	102	O	2464.0	2465.5	Sell		114,707	612	LSE
03:02:23	2464.5	48	AT	2464.5	2465.5	Sell		114,605	611	LSE
03:02:21	2464.5	207	AT	2464.5	2465.5	Sell		114,557	610	LSE
03:02:21	2464.5	24	AT	2464.5	2465.5	Sell		114,350	609	LSE
03:02:21	2464.5	110	AT	2464.5	2465.5	Sell		114,326	608	LSE
03:02:21	2465.0	150	AT	2465.0	2466.0	Sell		114,216	607	LSE
03:02:21	2465.0	18	AT	2465.0	2466.0	Sell		114,066	606	LSE
03:02:21	2465.0	55	AT	2465.0	2466.0	Sell		114,048	605	LSE
03:01:55	2464.0	95	AT	2463.5	2464.0	Buy		113,993	604	LSE
03:01:55	2463.5	204	AT	2463.5	2465.0	Sell		113,898	603	LSE
03:01:55	2463.5	130	AT	2463.5	2465.0	Sell		113,694	602	LSE
03:01:55	2463.5	95	AT	2463.5	2465.0	Sell		113,564	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions