Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 351 - 301 (02:18-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:43	2453.0	35	AT	2453.0	2453.5	Sell		84,031	351	LSE
02:17:25	2451.0	48	AT	2450.0	2451.0	Buy		83,996	350	LSE
02:17:25	2451.0	104	AT	2450.0	2451.0	Buy		83,948	349	LSE
02:17:25	2451.0	165	AT	2450.0	2451.0	Buy		83,844	348	LSE
02:16:30	2454.5	2	O	2452.5	2454.5	Buy		83,679	347	LSE
02:16:12	2454.5	41	AT	2453.0	2454.5	Buy		83,677	346	LSE
02:16:12	2454.5	93	AT	2453.0	2454.5	Buy		83,636	345	LSE
02:16:12	2454.5	57	AT	2453.0	2454.5	Buy		83,543	344	LSE
02:16:10	2452.5	211	O	2452.5	2454.5	Sell		83,486	343	LSE
02:16:10	2454.0	34	AT	2452.5	2454.0	Buy		83,275	342	LSE
02:16:10	2454.0	118	AT	2452.5	2454.0	Buy		83,241	341	LSE
02:16:09	2452.5	155	O	2452.5	2454.0	Sell		83,123	340	LSE
02:16:08	2452.0	18	AT	2451.5	2452.0	Buy		82,968	339	LSE
02:16:08	2452.5	41	AT	2451.5	2452.5	Buy		82,950	338	LSE
02:16:08	2452.5	118	AT	2452.5	2453.5	Sell		82,909	337	LSE
02:16:00	2453.5	19	AT	2453.0	2453.5	Buy		82,791	336	LSE
02:16:00	2453.5	26	AT	2453.0	2453.5	Buy		82,772	335	LSE
02:16:00	2453.5	19	AT	2453.0	2453.5	Buy		82,746	334	LSE
02:16:00	2453.5	235	AT	2453.0	2453.5	Buy		82,727	333	LSE
02:16:00	2454.0	48	AT	2453.0	2454.0	Buy		82,492	332	LSE
02:15:57	2453.5	21	O	2454.5	2456.5	Sell		82,444	331	LSE
02:15:52	2453.5	342	O	2454.5	2456.5	Sell		82,423	330	LSE
02:15:51	2455.5	27	AT	2454.0	2455.5	Buy		82,081	329	LSE
02:15:51	2455.5	150	AT	2454.0	2455.5	Buy		82,054	328	LSE
02:15:49	2454.0	21	O	2453.5	2455.0	Sell		81,904	327	LSE
02:15:49	2453.5	30	AT	2453.0	2453.5	Buy		81,883	326	LSE
02:15:49	2453.5	11	AT	2453.5	2455.0	Sell		81,853	325	LSE
02:15:49	2453.5	18	AT	2453.5	2455.0	Sell		81,842	324	LSE
02:15:49	2453.5	57	AT	2453.5	2454.5	Sell		81,824	323	LSE
02:15:46	2454.0	143	O	2453.5	2455.0	Sell		81,767	322	LSE
02:15:44	2454.0	211	O	2454.0	2456.0	Sell		81,624	321	LSE
02:15:41	2455.0	30	AT	2454.5	2455.0	Buy		81,413	320	LSE
02:15:41	2455.0	57	AT	2454.0	2455.0	Buy		81,383	319	LSE
02:15:41	2455.0	37	AT	2455.0	2455.5	Sell		81,326	318	LSE
02:15:40	2455.0	211	O	2455.0	2456.5	Sell		81,289	317	LSE
02:15:39	2455.0	38	AT	2455.0	2456.5	Sell		81,078	316	LSE
02:15:38	2456.5	109	O	2455.0	2456.5	Buy		81,040	315	LSE
02:15:36	2455.5	22	AT	2455.0	2455.5	Buy		80,931	314	LSE
02:15:36	2455.5	49	AT	2455.0	2455.5	Buy		80,909	313	LSE
02:15:33	2455.0	111	O	2455.0	2456.0	Sell		80,860	312	LSE
02:15:31	2454.5	32	AT	2454.5	2456.5	Sell		80,749	311	LSE
02:15:31	2454.5	72	AT	2454.5	2456.5	Sell		80,717	310	LSE
02:15:24	2455.0	76	O	2454.0	2456.0			80,645	309	LSE
02:15:24	2455.0	34	AT	2455.0	2456.5	Sell		80,569	308	LSE
02:15:24	2455.0	75	AT	2455.0	2456.5	Sell		80,535	307	LSE
02:15:23	2455.0	287	O	2455.0	2456.5	Sell		80,460	306	LSE
02:15:21	2455.0	126	O	2455.0	2457.0	Sell		80,173	305	LSE
02:15:19	2456.5	117	O	2455.0	2457.0	Buy		80,047	304	LSE
02:15:19	2454.0	92	O	2455.0	2456.5	Sell		79,930	303	LSE
02:15:19	2456.0	137	AT	2454.5	2456.0	Buy		79,838	302	LSE
02:15:19	2456.0	29	AT	2454.5	2456.0	Buy		79,701	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions