Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3101 - 3051 (06:50-06:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:07	2507.0	121	AT	2506.5	2507.0	Buy		413,313	3101	LSE
06:50:06	2506.5	44	AT	2505.5	2506.5	Buy		413,192	3100	LSE
06:50:06	2506.5	111	AT	2505.5	2506.5	Buy		413,148	3099	LSE
06:50:06	2506.5	136	AT	2505.5	2506.5	Buy		413,037	3098	LSE
06:50:06	2505.5	82	AT	2505.5	2506.5	Sell		412,901	3097	LSE
06:50:06	2505.5	68	AT	2505.5	2506.5	Sell		412,819	3096	LSE
06:50:06	2506.0	46	AT	2506.0	2506.5	Sell		412,751	3095	LSE
06:50:06	2506.0	104	AT	2506.0	2506.5	Sell		412,705	3094	LSE
06:50:05	2506.5	140	AT	2506.5	2507.0	Sell		412,601	3093	LSE
06:50:05	2506.5	200	AT	2506.5	2507.0	Sell		412,461	3092	LSE
06:50:05	2506.5	149	AT	2506.5	2507.0	Sell		412,261	3091	LSE
06:50:05	2507.0	13	AT	2507.0	2508.0	Sell		412,112	3090	LSE
06:50:05	2507.0	193	AT	2507.0	2508.0	Sell		412,099	3089	LSE
06:50:05	2507.5	139	AT	2507.5	2508.5	Sell		411,906	3088	LSE
06:50:05	2507.5	6	AT	2507.5	2509.0	Sell		411,767	3087	LSE
06:50:05	2507.5	33	AT	2507.5	2509.0	Sell		411,761	3086	LSE
06:50:05	2507.5	153	AT	2507.5	2509.0	Sell		411,728	3085	LSE
06:48:52	2506.57	32	O	2505.5	2507.0	Buy		411,575	3084	LSE
06:48:24	2506.0	26	AT	2505.5	2506.0	Buy		411,543	3083	LSE
06:47:49	2506.5	93	O	2504.5	2506.0	Buy		411,517	3082	LSE
06:47:49	2505.5	150	AT	2505.5	2506.5	Sell		411,424	3081	LSE
06:47:49	2505.5	10	AT	2505.5	2506.5	Sell		411,274	3080	LSE
06:47:49	2505.5	145	AT	2505.5	2506.5	Sell		411,264	3079	LSE
06:47:49	2505.0	73	O	2505.5	2506.5	Sell		411,119	3078	LSE
06:47:49	2505.5	69	AT	2505.0	2505.5	Buy		411,046	3077	LSE
06:47:49	2505.5	198	AT	2505.0	2505.5	Buy		410,977	3076	LSE
06:47:46	2505.0	1	AT	2505.0	2506.0	Sell		410,779	3075	LSE
06:47:35	2504.5	4	AT	2504.0	2504.5	Buy		410,778	3074	LSE
06:47:12	2504.5	100	AT	2503.0	2504.5	Buy		410,774	3073	LSE
06:46:35	2503.0	16	AT	2503.0	2503.5	Sell		410,674	3072	LSE
06:46:35	2503.0	66	AT	2503.0	2504.0	Sell		410,658	3071	LSE
06:46:35	2503.0	55	AT	2503.0	2504.0	Sell		410,592	3070	LSE
06:46:35	2503.0	121	AT	2503.0	2504.0	Sell		410,537	3069	LSE
06:46:35	2503.0	41	AT	2503.0	2504.0	Sell		410,416	3068	LSE
06:46:35	2503.0	138	AT	2503.0	2504.0	Sell		410,375	3067	LSE
06:46:35	2503.0	470	AT	2503.0	2504.0	Sell		410,237	3066	LSE
06:46:35	2503.0	111	AT	2503.0	2504.0	Sell		409,767	3065	LSE
06:46:35	2503.0	140	AT	2503.0	2504.0	Sell		409,656	3064	LSE
06:46:35	2503.0	150	AT	2503.0	2504.0	Sell		409,516	3063	LSE
06:46:35	2503.0	150	AT	2503.0	2504.0	Sell		409,366	3062	LSE
06:44:58	2502.0	117	O	2501.0	2502.0	Buy		409,216	3061	LSE
06:44:57	2501.5	98	AT	2500.5	2501.5	Buy		409,099	3060	LSE
06:44:31	2500.0	98	AT	2498.5	2500.0	Buy		409,001	3059	LSE
06:44:28	2499.5	26	AT	2498.5	2499.5	Buy		408,903	3058	LSE
06:44:28	2499.5	98	AT	2498.5	2499.5	Buy		408,877	3057	LSE
06:44:26	2499.0	27	AT	2498.0	2499.0	Buy		408,779	3056	LSE
06:44:26	2499.0	27	AT	2498.0	2499.0	Buy		408,752	3055	LSE
06:44:25	2498.0	189	AT	2497.0	2498.0	Buy		408,725	3054	LSE
06:44:25	2497.5	314	AT	2496.5	2497.5	Buy		408,536	3053	LSE
06:44:25	2497.0	72	AT	2495.5	2497.0	Buy		408,222	3052	LSE
06:44:18	2496.0	190	AT	2495.0	2496.0	Buy		408,150	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions