Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1751 - 1701 (05:27-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:49	2495.5	150	AT	2493.5	2495.5	Buy		261,511	1751	LSE
05:27:49	2495.5	69	AT	2493.5	2495.5	Buy		261,361	1750	LSE
05:27:49	2496.0	145	AT	2493.5	2496.0	Buy		261,292	1749	LSE
05:27:49	2496.0	32	AT	2493.5	2496.0	Buy		261,147	1748	LSE
05:27:49	2496.0	69	AT	2493.5	2496.0	Buy		261,115	1747	LSE
05:27:49	2495.5	127	AT	2493.5	2495.5	Buy		261,046	1746	LSE
05:27:49	2495.5	99	AT	2493.5	2495.5	Buy		260,919	1745	LSE
05:27:49	2495.5	100	AT	2493.5	2495.5	Buy		260,820	1744	LSE
05:27:49	2495.5	69	AT	2493.5	2495.5	Buy		260,720	1743	LSE
05:27:49	2495.5	28	AT	2493.5	2495.5	Buy		260,651	1742	LSE
05:27:49	2495.0	69	AT	2493.5	2495.0	Buy		260,623	1741	LSE
05:27:49	2495.0	140	AT	2493.5	2495.0	Buy		260,554	1740	LSE
05:27:49	2495.0	99	AT	2493.5	2495.0	Buy		260,414	1739	LSE
05:27:49	2494.5	69	AT	2493.5	2494.5	Buy		260,315	1738	LSE
05:27:49	2494.5	99	AT	2493.5	2494.5	Buy		260,246	1737	LSE
05:27:49	2494.5	125	AT	2493.5	2494.5	Buy		260,147	1736	LSE
05:27:49	2494.0	150	AT	2494.0	2495.0	Sell		260,022	1735	LSE
05:27:49	2494.5	153	AT	2494.5	2495.5	Sell		259,872	1734	LSE
05:27:49	2496.0	130	AT	2493.0	2496.0	Buy		259,719	1733	LSE
05:27:49	2496.0	175	AT	2493.0	2496.0	Buy		259,589	1732	LSE
05:27:49	2496.0	30	AT	2493.0	2496.0	Buy		259,414	1731	LSE
05:27:49	2496.0	29	AT	2493.0	2496.0	Buy		259,384	1730	LSE
05:27:49	2496.0	278	AT	2493.0	2496.0	Buy		259,355	1729	LSE
05:27:49	2496.0	69	AT	2493.0	2496.0	Buy		259,077	1728	LSE
05:27:49	2496.0	188	AT	2493.0	2496.0	Buy		259,008	1727	LSE
05:27:49	2495.5	177	AT	2493.0	2495.5	Buy		258,820	1726	LSE
05:27:49	2495.5	32	AT	2493.0	2495.5	Buy		258,643	1725	LSE
05:27:49	2495.5	27	AT	2493.0	2495.5	Buy		258,611	1724	LSE
05:27:49	2495.5	323	AT	2493.0	2495.5	Buy		258,584	1723	LSE
05:27:49	2495.5	69	AT	2493.0	2495.5	Buy		258,261	1722	LSE
05:27:49	2495.5	192	AT	2493.0	2495.5	Buy		258,192	1721	LSE
05:27:49	2495.0	69	AT	2493.0	2495.0	Buy		258,000	1720	LSE
05:27:49	2495.0	174	AT	2493.0	2495.0	Buy		257,931	1719	LSE
05:27:49	2495.0	128	AT	2493.0	2495.0	Buy		257,757	1718	LSE
05:27:49	2495.0	206	AT	2493.0	2495.0	Buy		257,629	1717	LSE
05:27:49	2495.0	27	AT	2493.0	2495.0	Buy		257,423	1716	LSE
05:27:49	2495.0	30	AT	2493.0	2495.0	Buy		257,396	1715	LSE
05:27:49	2495.0	196	AT	2493.0	2495.0	Buy		257,366	1714	LSE
05:27:49	2494.5	69	AT	2493.0	2494.5	Buy		257,170	1713	LSE
05:27:49	2494.5	27	AT	2493.0	2494.5	Buy		257,101	1712	LSE
05:27:49	2494.5	30	AT	2493.0	2494.5	Buy		257,074	1711	LSE
05:27:49	2494.5	199	AT	2493.0	2494.5	Buy		257,044	1710	LSE
05:27:49	2494.0	133	AT	2493.0	2494.0	Buy		256,845	1709	LSE
05:27:49	2494.0	27	AT	2493.0	2494.0	Buy		256,712	1708	LSE
05:27:49	2494.0	30	AT	2493.0	2494.0	Buy		256,685	1707	LSE
05:27:31	2493.5	136	AT	2492.5	2493.5	Buy		256,655	1706	LSE
05:27:31	2493.5	254	AT	2492.5	2493.5	Buy		256,519	1705	LSE
05:27:31	2493.5	26	AT	2492.5	2493.5	Buy		256,265	1704	LSE
05:27:24	2493.0	133	AT	2492.0	2493.0	Buy		256,239	1703	LSE
05:27:24	2493.0	30	AT	2492.0	2493.0	Buy		256,106	1702	LSE
05:27:10	2492.5	134	AT	2491.5	2492.5	Buy		256,076	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions