Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 701 - 651 (03:09-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:21	2463.0	65	AT	2463.0	2464.5	Sell		123,962	701	LSE
03:09:21	2463.0	32	AT	2463.0	2464.5	Sell		123,897	700	LSE
03:09:21	2463.0	32	AT	2463.0	2464.5	Sell		123,865	699	LSE
03:09:20	2463.5	58	O	2463.5	2465.0	Sell		123,833	698	LSE
03:09:19	2463.5	376	O	2463.5	2465.0	Sell		123,775	697	LSE
03:09:17	2464.0	28	AT	2464.0	2465.5	Sell		123,399	696	LSE
03:09:17	2464.0	65	AT	2464.0	2465.5	Sell		123,371	695	LSE
03:09:17	2464.0	40	AT	2464.0	2465.5	Sell		123,306	694	LSE
03:09:17	2464.0	69	AT	2464.0	2465.5	Sell		123,266	693	LSE
03:09:17	2464.0	31	AT	2464.0	2465.5	Sell		123,197	692	LSE
03:09:17	2464.0	28	AT	2464.0	2465.5	Sell		123,166	691	LSE
03:09:16	2464.0	261	O	2464.0	2465.5	Sell		123,138	690	LSE
03:09:16	2464.0	145	O	2464.0	2465.5	Sell		122,877	689	LSE
03:09:15	2465.0	323	AT	2465.0	2466.0	Sell		122,732	688	LSE
03:09:15	2465.5	169	O	2465.0	2466.0			122,409	687	LSE
03:09:15	2465.0	93	AT	2465.0	2466.5	Sell		122,240	686	LSE
03:09:15	2465.5	26	AT	2465.5	2466.5	Sell		122,147	685	LSE
03:09:15	2465.5	27	AT	2465.5	2466.5	Sell		122,121	684	LSE
03:09:14	2465.5	78	AT	2465.5	2466.5	Sell		122,094	683	LSE
03:09:14	2465.5	30	AT	2465.5	2466.5	Sell		122,016	682	LSE
03:09:14	2465.5	30	AT	2465.5	2466.5	Sell		121,986	681	LSE
03:09:14	2465.5	23	AT	2465.5	2466.5	Sell		121,956	680	LSE
03:09:14	2465.5	110	AT	2465.5	2466.5	Sell		121,933	679	LSE
03:09:14	2465.5	107	AT	2465.5	2466.5	Sell		121,823	678	LSE
03:09:13	2465.5	80	AT	2465.5	2466.5	Sell		121,716	677	LSE
03:09:13	2465.5	124	AT	2465.5	2466.5	Sell		121,636	676	LSE
03:09:09	2466.0	50	AT	2466.0	2466.5	Sell		121,512	675	LSE
03:09:09	2466.0	27	AT	2466.0	2466.5	Sell		121,462	674	LSE
03:09:00	2466.5	69	O	2466.0	2466.5	Buy		121,435	673	LSE
03:09:00	2466.5	150	AT	2466.5	2467.0	Sell		121,366	672	LSE
03:09:00	2466.5	61	AT	2466.5	2467.0	Sell		121,216	671	LSE
03:09:00	2466.5	75	AT	2466.0	2466.5	Buy		121,155	670	LSE
03:08:59	2466.5	97	AT	2466.0	2466.5	Buy		121,080	669	LSE
03:08:59	2466.5	32	AT	2466.0	2466.5	Buy		120,983	668	LSE
03:08:44	2466.5	5	AT	2466.0	2466.5	Buy		120,951	667	LSE
03:08:44	2466.5	97	AT	2466.0	2466.5	Buy		120,946	666	LSE
03:08:44	2466.5	99	AT	2466.0	2466.5	Buy		120,849	665	LSE
03:08:44	2466.5	124	AT	2466.5	2467.0	Sell		120,750	664	LSE
03:08:43	2466.5	126	AT	2466.0	2466.5	Buy		120,626	663	LSE
03:08:43	2466.5	106	AT	2466.0	2466.5	Buy		120,500	662	LSE
03:08:22	2466.5	7	AT	2466.0	2466.5	Buy		120,394	661	LSE
03:08:22	2466.337	500	O	2466.0	2466.5	Buy		120,387	660	LSE
03:08:12	2465.5	241	O	2465.5	2466.5	Sell		119,887	659	LSE
03:08:05	2466.0	63	AT	2466.0	2466.5	Sell		119,646	658	LSE
03:08:05	2466.0	170	AT	2466.0	2466.5	Sell		119,583	657	LSE
03:08:04	2466.0	271	AT	2465.5	2466.0	Buy		119,413	656	LSE
03:08:00	2466.0	69	AT	2465.5	2466.0	Buy		119,142	655	LSE
03:08:00	2466.0	208	AT	2465.5	2466.0	Buy		119,073	654	LSE
03:08:00	2466.0	109	AT	2465.5	2466.0	Buy		118,865	653	LSE
03:08:00	2466.0	74	AT	2465.5	2466.0	Buy		118,756	652	LSE
03:08:00	2466.0	147	AT	2465.5	2466.0	Buy		118,682	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions