Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2001 - 1951 (05:28-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:45	2495.5	30	AT	2495.5	2496.5	Sell		287,561	2001	LSE
05:28:45	2496.0	77	AT	2496.0	2496.5	Sell		287,531	2000	LSE
05:28:42	2496.0	55	AT	2496.0	2497.0	Sell		287,454	1999	LSE
05:28:42	2496.0	32	AT	2496.0	2497.0	Sell		287,399	1998	LSE
05:28:41	2496.5	5	AT	2496.5	2497.0	Sell		287,367	1997	LSE
05:28:41	2496.5	81	AT	2496.5	2497.5	Sell		287,362	1996	LSE
05:28:41	2496.5	28	AT	2496.5	2497.5	Sell		287,281	1995	LSE
05:28:41	2496.5	100	AT	2496.5	2497.5	Sell		287,253	1994	LSE
05:28:41	2496.5	100	AT	2496.5	2497.5	Sell		287,153	1993	LSE
05:28:40	2496.5	43	AT	2496.0	2496.5	Buy		287,053	1992	LSE
05:28:40	2496.5	19	AT	2496.0	2496.5	Buy		287,010	1991	LSE
05:28:40	2496.5	170	AT	2496.0	2496.5	Buy		286,991	1990	LSE
05:28:40	2496.5	55	AT	2496.5	2497.5	Sell		286,821	1989	LSE
05:28:40	2496.5	43	AT	2496.5	2497.5	Sell		286,766	1988	LSE
05:28:40	2496.5	19	AT	2496.5	2497.5	Sell		286,723	1987	LSE
05:28:40	2497.0	42	AT	2496.0	2497.0	Buy		286,704	1986	LSE
05:28:40	2497.0	150	AT	2496.0	2497.0	Buy		286,662	1985	LSE
05:28:40	2497.0	204	AT	2496.0	2497.0	Buy		286,512	1984	LSE
05:28:37	2496.5	57	AT	2496.0	2496.5	Buy		286,308	1983	LSE
05:28:34	2497.0	120	AT	2496.0	2497.0	Buy		286,251	1982	LSE
05:28:33	2496.5	99	AT	2496.5	2497.5	Sell		286,131	1981	LSE
05:28:33	2497.0	175	AT	2496.0	2497.0	Buy		286,032	1980	LSE
05:28:33	2497.0	116	AT	2496.0	2497.0	Buy		285,857	1979	LSE
05:28:33	2497.0	225	AT	2496.0	2497.0	Buy		285,741	1978	LSE
05:28:31	2496.5	150	AT	2495.5	2496.5	Buy		285,516	1977	LSE
05:28:31	2496.5	170	AT	2495.5	2496.5	Buy		285,366	1976	LSE
05:28:31	2496.0	140	AT	2495.0	2496.0	Buy		285,196	1975	LSE
05:28:31	2496.0	180	AT	2495.0	2496.0	Buy		285,056	1974	LSE
05:28:31	2496.0	77	AT	2496.0	2496.5	Sell		284,876	1973	LSE
05:28:21	2496.5	21	AT	2496.5	2497.0	Sell		284,799	1972	LSE
05:28:21	2496.5	15	AT	2496.5	2497.0	Sell		284,778	1971	LSE
05:28:21	2496.5	13	AT	2496.5	2497.0	Sell		284,763	1970	LSE
05:28:19	2496.5	14	AT	2496.5	2497.0	Sell		284,750	1969	LSE
05:28:19	2496.5	28	AT	2496.5	2497.0	Sell		284,736	1968	LSE
05:28:19	2496.5	21	AT	2496.5	2497.0	Sell		284,708	1967	LSE
05:28:19	2496.5	30	AT	2496.5	2497.0	Sell		284,687	1966	LSE
05:28:19	2496.5	12	AT	2496.5	2497.0	Sell		284,657	1965	LSE
05:28:18	2496.5	220	AT	2496.0	2496.5	Buy		284,645	1964	LSE
05:28:18	2496.5	84	AT	2496.5	2497.0	Sell		284,425	1963	LSE
05:28:18	2496.5	16	AT	2496.5	2497.0	Sell		284,341	1962	LSE
05:28:18	2496.5	24	AT	2496.5	2497.0	Sell		284,325	1961	LSE
05:28:17	2496.5	24	AT	2496.5	2497.0	Sell		284,301	1960	LSE
05:28:17	2496.5	11	AT	2496.5	2497.0	Sell		284,277	1959	LSE
05:28:16	2496.5	130	AT	2496.5	2497.0	Sell		284,266	1958	LSE
05:28:16	2496.5	74	AT	2496.5	2497.0	Sell		284,136	1957	LSE
05:28:16	2497.0	285	O	2496.5	2497.0	Buy		284,062	1956	LSE
05:28:16	2496.5	108	AT	2496.5	2497.0	Sell		283,777	1955	LSE
05:28:15	2496.5	28	AT	2496.5	2497.0	Sell		283,669	1954	LSE
05:28:15	2497.0	94	AT	2497.0	2497.5	Sell		283,641	1953	LSE
05:28:15	2497.0	136	AT	2497.0	2497.5	Sell		283,547	1952	LSE
05:28:15	2496.5	707	O	2497.0	2497.5	Sell		283,411	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions