Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3801 - 3751 (08:28-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:05	2502.0	220	AT	2502.0	2503.5	Sell		480,520	3801	LSE
08:28:05	2502.0	32	AT	2502.0	2503.5	Sell		480,300	3800	LSE
08:28:05	2502.0	139	AT	2502.0	2503.5	Sell		480,268	3799	LSE
08:28:05	2502.0	32	AT	2502.0	2503.5	Sell		480,129	3798	LSE
08:27:49	2502.5	35	AT	2502.5	2503.5	Sell		480,097	3797	LSE
08:27:26	2503.5	3	O	2502.5	2503.5	Buy		480,062	3796	LSE
08:27:10	2502.5	66	AT	2502.5	2503.5	Sell		480,059	3795	LSE
08:27:00	2503.0	1105	O	2502.5	2503.5			479,993	3794	LSE
08:26:45	2503.0	1	AT	2503.0	2504.0	Sell		478,888	3793	LSE
08:26:45	2503.0	32	AT	2503.0	2504.0	Sell		478,887	3792	LSE
08:25:37	2503.0	1	AT	2503.0	2504.0	Sell		478,855	3791	LSE
08:25:37	2503.0	82	AT	2503.0	2504.0	Sell		478,854	3790	LSE
08:25:37	2503.0	20	AT	2503.0	2504.0	Sell		478,772	3789	LSE
08:25:37	2503.0	43	AT	2503.0	2504.0	Sell		478,752	3788	LSE
08:24:59	2504.5	30	AT	2504.5	2505.0	Sell		478,709	3787	LSE
08:24:59	2505.0	73	AT	2505.0	2506.0	Sell		478,679	3786	LSE
08:24:59	2505.0	113	AT	2505.0	2506.0	Sell		478,606	3785	LSE
08:24:59	2505.0	17	AT	2505.0	2506.0	Sell		478,493	3784	LSE
08:24:59	2505.0	43	AT	2505.0	2506.0	Sell		478,476	3783	LSE
08:24:59	2505.0	136	AT	2505.0	2506.0	Sell		478,433	3782	LSE
08:24:31	2506.0	1	O	2505.0	2506.5	Buy		478,297	3781	LSE
08:23:36	2506.5	2	O	2505.0	2506.5	Buy		478,296	3780	LSE
08:22:49	2506.0	28	O	2505.5	2506.0	Buy		478,294	3779	LSE
08:22:38	2506.0	130	AT	2506.0	2506.5	Sell		478,266	3778	LSE
08:22:23	2506.0	61	AT	2505.5	2506.0	Buy		478,136	3777	LSE
08:22:23	2506.0	32	AT	2505.5	2506.0	Buy		478,075	3776	LSE
08:22:23	2505.5	12	AT	2504.5	2505.5	Buy		478,043	3775	LSE
08:22:23	2505.5	6	AT	2504.5	2505.5	Buy		478,031	3774	LSE
08:22:16	2506.0	34	AT	2506.0	2506.5	Sell		478,025	3773	LSE
08:22:16	2506.0	29	AT	2506.0	2506.5	Sell		477,991	3772	LSE
08:22:16	2505.5	6	AT	2505.0	2505.5	Buy		477,962	3771	LSE
08:22:16	2505.5	56	AT	2505.0	2505.5	Buy		477,956	3770	LSE
08:21:59	2505.0	41	AT	2505.0	2505.5	Sell		477,900	3769	LSE
08:21:53	2504.704	67	O	2504.5	2505.5	Sell		477,859	3768	LSE
08:21:21	2504.5	130	AT	2504.5	2505.5	Sell		477,792	3767	LSE
08:21:21	2504.5	46	AT	2504.5	2505.5	Sell		477,662	3766	LSE
08:21:13	2505.5	35	AT	2504.5	2505.5	Buy		477,616	3765	LSE
08:21:01	2504.5	1	O	2503.5	2505.0	Buy		477,581	3764	LSE
08:20:29	2504.0	40	AT	2504.0	2504.5	Sell		477,580	3763	LSE
08:20:27	2504.0	1	O	2504.0	2504.5	Sell		477,540	3762	LSE
08:20:27	2504.0	66	AT	2504.0	2504.5	Sell		477,539	3761	LSE
08:20:27	2504.5	125	AT	2504.5	2505.0	Sell		477,473	3760	LSE
08:20:27	2504.5	21	AT	2504.5	2505.0	Sell		477,348	3759	LSE
08:20:27	2504.5	10	AT	2503.5	2504.5	Buy		477,327	3758	LSE
08:20:27	2504.5	17	AT	2503.5	2504.5	Buy		477,317	3757	LSE
08:20:27	2504.5	28	AT	2503.5	2504.5	Buy		477,300	3756	LSE
08:20:27	2504.5	11	AT	2503.5	2504.5	Buy		477,272	3755	LSE
08:20:27	2504.5	11	AT	2503.5	2504.5	Buy		477,261	3754	LSE
08:20:27	2504.5	143	AT	2503.5	2504.5	Buy		477,250	3753	LSE
08:20:27	2504.0	59	AT	2503.5	2504.0	Buy		477,107	3752	LSE
08:20:27	2504.0	47	AT	2503.5	2504.0	Buy		477,048	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions