Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 401 - 351 (02:25-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:01	2461.5	3	AT	2461.5	2462.5	Sell		90,160	401	LSE
02:25:01	2461.5	19	AT	2461.5	2462.5	Sell		90,157	400	LSE
02:24:33	2461.0	240	O	2461.0	2462.0	Sell		90,138	399	LSE
02:24:31	2461.5	158	AT	2461.0	2461.5	Buy		89,898	398	LSE
02:24:31	2461.5	34	AT	2461.5	2462.0	Sell		89,740	397	LSE
02:24:31	2461.5	80	AT	2461.5	2462.5	Sell		89,706	396	LSE
02:24:31	2462.0	99	O	2461.5	2462.5			89,626	395	LSE
02:24:31	2462.0	9	AT	2462.0	2463.5	Sell		89,527	394	LSE
02:24:31	2462.0	138	AT	2462.0	2463.5	Sell		89,518	393	LSE
02:24:31	2462.0	254	O	2462.0	2463.5	Sell		89,380	392	LSE
02:24:30	2462.0	99	O	2462.0	2463.5	Sell		89,126	391	LSE
02:24:30	2462.0	71	AT	2461.0	2462.0	Buy		89,027	390	LSE
02:24:30	2462.0	136	AT	2461.0	2462.0	Buy		88,956	389	LSE
02:24:30	2462.0	14	AT	2461.0	2462.0	Buy		88,820	388	LSE
02:24:30	2462.0	109	AT	2461.0	2462.0	Buy		88,806	387	LSE
02:23:54	2461.0	73	AT	2460.0	2461.0	Buy		88,697	386	LSE
02:23:54	2461.0	4	AT	2460.0	2461.0	Buy		88,624	385	LSE
02:23:54	2461.0	101	AT	2460.0	2461.0	Buy		88,620	384	LSE
02:23:54	2461.0	11	AT	2460.0	2461.0	Buy		88,519	383	LSE
02:23:54	2461.0	13	AT	2460.0	2461.0	Buy		88,508	382	LSE
02:23:03	2461.0	22	AT	2461.0	2461.5	Sell		88,495	381	LSE
02:23:03	2461.0	43	AT	2460.5	2461.0	Buy		88,473	380	LSE
02:23:03	2460.5	106	AT	2460.5	2462.0	Sell		88,430	379	LSE
02:23:03	2460.5	8	AT	2460.5	2462.0	Sell		88,324	378	LSE
02:23:01	2460.545	1077	O	2460.5	2461.5	Sell		88,316	377	LSE
02:22:59	2461.5	154	AT	2459.5	2461.5	Buy		87,239	376	LSE
02:22:59	2461.5	193	AT	2459.5	2461.5	Buy		87,085	375	LSE
02:22:59	2461.5	30	AT	2459.5	2461.5	Buy		86,892	374	LSE
02:22:59	2461.5	31	AT	2459.5	2461.5	Buy		86,862	373	LSE
02:21:51	2459.0	15	O	2459.0	2460.5	Sell		86,831	372	LSE
02:21:50	2459.5	229	AT	2459.5	2461.0	Sell		86,816	371	LSE
02:21:50	2459.5	36	AT	2459.5	2461.0	Sell		86,587	370	LSE
02:21:50	2459.5	19	AT	2459.5	2461.0	Sell		86,551	369	LSE
02:21:50	2459.5	142	AT	2459.5	2461.0	Sell		86,532	368	LSE
02:21:50	2459.5	170	AT	2459.5	2461.0	Sell		86,390	367	LSE
02:21:50	2460.0	183	AT	2460.0	2461.5	Sell		86,220	366	LSE
02:21:50	2460.0	109	AT	2459.0	2460.0	Buy		86,037	365	LSE
02:21:50	2460.0	260	AT	2459.0	2460.0	Buy		85,928	364	LSE
02:21:00	2458.5	150	AT	2456.5	2458.5	Buy		85,668	363	LSE
02:21:00	2458.5	31	AT	2456.5	2458.5	Buy		85,518	362	LSE
02:20:56	2456.5	247	AT	2456.0	2456.5	Buy		85,487	361	LSE
02:20:55	2456.5	218	AT	2455.5	2456.5	Buy		85,240	360	LSE
02:20:55	2456.0	272	AT	2455.5	2456.0	Buy		85,022	359	LSE
02:20:55	2456.0	131	AT	2455.5	2456.0	Buy		84,750	358	LSE
02:20:55	2456.0	131	AT	2455.5	2456.0	Buy		84,619	357	LSE
02:19:33	2455.0	15	O	2454.5	2456.5	Sell		84,488	356	LSE
02:19:32	2455.0	199	O	2454.5	2456.5	Sell		84,473	355	LSE
02:19:31	2455.0	117	O	2455.0	2456.5	Sell		84,274	354	LSE
02:19:15	2454.5	80	AT	2453.5	2454.5	Buy		84,157	353	LSE
02:19:06	2454.5	46	AT	2453.5	2454.5	Buy		84,077	352	LSE
02:18:43	2453.0	35	AT	2453.0	2453.5	Sell		84,031	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions