Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1901 - 1851 (05:28-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:13	2497.0	29	AT	2497.0	2497.5	Sell		278,226	1901	LSE
05:28:13	2497.5	149	AT	2497.0	2497.5	Buy		278,197	1900	LSE
05:28:13	2497.0	31	AT	2497.0	2497.5	Sell		278,048	1899	LSE
05:28:13	2497.0	3	AT	2496.5	2497.0	Buy		278,017	1898	LSE
05:28:13	2497.0	37	AT	2496.5	2497.0	Buy		278,014	1897	LSE
05:28:13	2497.0	93	AT	2496.5	2497.0	Buy		277,977	1896	LSE
05:28:13	2497.0	86	AT	2496.5	2497.0	Buy		277,884	1895	LSE
05:28:13	2497.0	90	AT	2496.5	2497.0	Buy		277,798	1894	LSE
05:28:13	2497.0	30	AT	2497.0	2497.5	Sell		277,708	1893	LSE
05:28:13	2497.0	30	AT	2497.0	2497.5	Sell		277,678	1892	LSE
05:28:13	2497.0	83	AT	2497.0	2497.5	Sell		277,648	1891	LSE
05:28:13	2497.0	172	AT	2497.0	2497.5	Sell		277,565	1890	LSE
05:28:13	2497.0	138	AT	2497.0	2497.5	Sell		277,393	1889	LSE
05:28:13	2497.5	26	AT	2497.5	2498.0	Sell		277,255	1888	LSE
05:28:13	2497.5	140	AT	2497.5	2498.0	Sell		277,229	1887	LSE
05:28:13	2497.5	82	AT	2497.5	2499.0	Sell		277,089	1886	LSE
05:28:13	2497.5	44	AT	2497.0	2497.5	Buy		277,007	1885	LSE
05:28:13	2497.5	71	AT	2497.0	2497.5	Buy		276,963	1884	LSE
05:28:13	2497.5	243	AT	2497.0	2497.5	Buy		276,892	1883	LSE
05:28:13	2497.5	31	AT	2497.5	2498.0	Sell		276,649	1882	LSE
05:28:13	2497.5	77	AT	2497.5	2498.0	Sell		276,618	1881	LSE
05:28:13	2497.5	50	AT	2497.5	2498.0	Sell		276,541	1880	LSE
05:28:13	2497.5	28	AT	2497.5	2498.0	Sell		276,491	1879	LSE
05:28:13	2497.5	19	AT	2497.5	2498.0	Sell		276,463	1878	LSE
05:28:13	2497.5	121	AT	2497.5	2498.0	Sell		276,444	1877	LSE
05:28:13	2498.0	141	AT	2498.0	2498.5	Sell		276,323	1876	LSE
05:28:13	2498.0	31	AT	2497.5	2498.0	Buy		276,182	1875	LSE
05:28:13	2498.0	99	AT	2497.5	2498.0	Buy		276,151	1874	LSE
05:28:13	2498.0	380	AT	2497.5	2498.0	Buy		276,052	1873	LSE
05:28:13	2498.0	80	AT	2498.0	2499.0	Sell		275,672	1872	LSE
05:28:12	2498.0	240	AT	2497.5	2498.0	Buy		275,592	1871	LSE
05:28:12	2498.0	189	AT	2496.5	2498.0	Buy		275,352	1870	LSE
05:28:12	2496.5	114	AT	2496.5	2498.0	Sell		275,163	1869	LSE
05:28:12	2496.5	23	AT	2496.5	2498.0	Sell		275,049	1868	LSE
05:28:12	2496.5	37	AT	2496.5	2498.0	Sell		275,026	1867	LSE
05:28:12	2496.5	37	AT	2496.5	2498.0	Sell		274,989	1866	LSE
05:28:12	2496.5	38	AT	2496.5	2498.0	Sell		274,952	1865	LSE
05:28:12	2496.5	28	AT	2496.5	2497.0	Sell		274,914	1864	LSE
05:28:12	2496.5	18	AT	2496.5	2497.0	Sell		274,886	1863	LSE
05:28:12	2496.5	37	AT	2496.5	2497.0	Sell		274,868	1862	LSE
05:28:12	2496.5	51	AT	2496.5	2497.0	Sell		274,831	1861	LSE
05:28:12	2496.5	26	AT	2496.5	2497.0	Sell		274,780	1860	LSE
05:28:12	2496.5	99	AT	2496.5	2497.0	Sell		274,754	1859	LSE
05:28:12	2497.0	56	AT	2497.0	2497.5	Sell		274,655	1858	LSE
05:28:12	2497.0	72	AT	2497.0	2497.5	Sell		274,599	1857	LSE
05:28:12	2497.0	94	AT	2497.0	2497.5	Sell		274,527	1856	LSE
05:28:12	2497.0	4	AT	2497.0	2497.5	Sell		274,433	1855	LSE
05:28:12	2497.5	46	AT	2497.5	2498.0	Sell		274,429	1854	LSE
05:28:12	2497.5	60	AT	2497.5	2498.0	Sell		274,383	1853	LSE
05:28:12	2497.5	40	AT	2497.5	2498.0	Sell		274,323	1852	LSE
05:28:12	2497.5	310	AT	2497.5	2499.0	Sell		274,283	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions