Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1651 - 1601 (05:25-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:18	2488.5	188	AT	2488.0	2488.5	Buy		249,493	1651	LSE
05:25:18	2488.5	97	AT	2488.0	2488.5	Buy		249,305	1650	LSE
05:25:17	2489.0	109	O	2488.0	2489.5	Buy		249,208	1649	LSE
05:25:17	2488.5	27	AT	2488.0	2488.5	Buy		249,099	1648	LSE
05:25:17	2488.5	121	AT	2488.0	2488.5	Buy		249,072	1647	LSE
05:25:17	2488.0	150	AT	2487.5	2488.0	Buy		248,951	1646	LSE
05:25:17	2488.0	157	AT	2487.0	2488.0	Buy		248,801	1645	LSE
05:25:17	2487.5	6	AT	2487.5	2488.0	Sell		248,644	1644	LSE
05:25:17	2487.5	127	AT	2487.5	2488.0	Sell		248,638	1643	LSE
05:25:17	2488.0	66	AT	2487.5	2488.0	Buy		248,511	1642	LSE
05:25:16	2487.5	292	AT	2487.0	2487.5	Buy		248,445	1641	LSE
05:24:04	2486.5	368	O	2486.5	2488.0	Sell		248,153	1640	LSE
05:24:01	2487.5	7	AT	2487.5	2488.5	Sell		247,785	1639	LSE
05:24:01	2487.5	12	AT	2487.5	2488.5	Sell		247,778	1638	LSE
05:23:25	2488.0	28	AT	2487.0	2488.0	Buy		247,766	1637	LSE
05:23:25	2488.0	150	AT	2486.5	2488.0	Buy		247,738	1636	LSE
05:23:25	2488.0	40	AT	2486.5	2488.0	Buy		247,588	1635	LSE
05:23:25	2488.0	203	AT	2486.5	2488.0	Buy		247,548	1634	LSE
05:23:25	2488.0	143	AT	2486.5	2488.0	Buy		247,345	1633	LSE
05:23:00	2488.0	78	AT	2488.0	2488.5	Sell		247,202	1632	LSE
05:23:00	2488.0	46	AT	2488.0	2488.5	Sell		247,124	1631	LSE
05:22:59	2488.5	28	AT	2488.5	2489.0	Sell		247,078	1630	LSE
05:22:59	2488.0	401	AT	2487.0	2488.0	Buy		247,050	1629	LSE
05:22:07	2488.0	361	O	2487.0	2488.0	Buy		246,649	1628	LSE
05:21:39	2487.0	175	AT	2486.5	2487.0	Buy		246,288	1627	LSE
05:21:39	2487.0	97	AT	2486.5	2487.0	Buy		246,113	1626	LSE
05:21:39	2487.0	33	AT	2486.5	2487.0	Buy		246,016	1625	LSE
05:21:38	2487.0	109	AT	2485.5	2487.0	Buy		245,983	1624	LSE
05:21:27	2486.0	135	AT	2485.0	2486.0	Buy		245,874	1623	LSE
05:21:00	2486.0	14	O	2485.0	2486.0	Buy		245,739	1622	LSE
05:20:17	2486.0	135	O	2485.0	2486.0	Buy		245,725	1621	LSE
05:19:44	2485.426	108	O	2485.0	2486.5	Sell		245,590	1620	LSE
05:18:49	2485.5	170	AT	2485.0	2485.5	Buy		245,482	1619	LSE
05:18:49	2485.0	34	AT	2485.0	2486.5	Sell		245,312	1618	LSE
05:18:49	2485.0	147	AT	2485.0	2486.5	Sell		245,278	1617	LSE
05:18:49	2485.0	113	AT	2485.0	2486.5	Sell		245,131	1616	LSE
05:18:46	2486.0	102	AT	2486.0	2486.5	Sell		245,018	1615	LSE
05:18:46	2486.0	177	AT	2486.0	2486.5	Sell		244,916	1614	LSE
05:18:46	2486.5	76	AT	2486.5	2487.5	Sell		244,739	1613	LSE
05:18:46	2486.5	43	AT	2486.5	2487.5	Sell		244,663	1612	LSE
05:18:09	2487.0	47	AT	2487.0	2488.0	Sell		244,620	1611	LSE
05:17:50	2487.235	100	O	2487.0	2488.0	Sell		244,573	1610	LSE
05:17:44	2487.241	150	O	2486.5	2488.0	Sell		244,473	1609	LSE
05:16:51	2487.5	68	AT	2486.5	2487.5	Buy		244,323	1608	LSE
05:16:51	2487.0	71	AT	2486.0	2487.0	Buy		244,255	1607	LSE
05:16:19	2486.5	6	AT	2486.5	2487.0	Sell		244,184	1606	LSE
05:16:15	2487.0	1	O	2486.5	2487.0	Buy		244,178	1605	LSE
05:16:10	2486.5	18	O	2486.5	2487.0	Sell		244,177	1604	LSE
05:16:10	2486.5	36	AT	2486.0	2486.5	Buy		244,159	1603	LSE
05:16:10	2486.5	36	AT	2486.0	2486.5	Buy		244,123	1602	LSE
05:16:10	2486.5	198	AT	2486.0	2486.5	Buy		244,087	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions