Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3951 - 3901 (08:37-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:36	2502.5	149	AT	2502.0	2502.5	Buy		493,429	3951	LSE
08:37:32	2502.5	130	AT	2501.5	2502.5	Buy		493,280	3950	LSE
08:37:32	2502.5	14	AT	2501.5	2502.5	Buy		493,150	3949	LSE
08:37:31	2502.5	24	AT	2502.5	2503.0	Sell		493,136	3948	LSE
08:37:30	2503.0	100	AT	2502.5	2503.0	Buy		493,112	3947	LSE
08:37:30	2503.0	144	AT	2502.5	2503.0	Buy		493,012	3946	LSE
08:37:30	2503.5	18	AT	2503.5	2504.0	Sell		492,868	3945	LSE
08:37:30	2503.5	26	AT	2503.5	2504.0	Sell		492,850	3944	LSE
08:37:30	2503.5	38	AT	2503.5	2504.0	Sell		492,824	3943	LSE
08:37:30	2504.0	71	AT	2504.0	2505.0	Sell		492,786	3942	LSE
08:37:30	2504.0	100	AT	2504.0	2505.0	Sell		492,715	3941	LSE
08:37:30	2504.5	39	AT	2503.5	2504.5	Buy		492,615	3940	LSE
08:37:30	2504.5	74	AT	2503.5	2504.5	Buy		492,576	3939	LSE
08:37:30	2504.5	38	AT	2504.5	2505.5	Sell		492,502	3938	LSE
08:36:27	2504.0	29	AT	2503.0	2504.0	Buy		492,464	3937	LSE
08:36:08	2504.5	27	AT	2503.5	2504.5	Buy		492,435	3936	LSE
08:36:08	2504.5	28	AT	2503.5	2504.5	Buy		492,408	3935	LSE
08:36:08	2503.5	61	AT	2502.5	2503.5	Buy		492,380	3934	LSE
08:35:26	2503.0	26	AT	2503.0	2504.0	Sell		492,319	3933	LSE
08:35:17	2505.5	1	O	2503.5	2504.5	Buy		492,293	3932	LSE
08:35:17	2504.0	66	AT	2503.5	2504.0	Buy		492,292	3931	LSE
08:35:17	2504.0	68	AT	2503.5	2504.0	Buy		492,226	3930	LSE
08:35:17	2504.0	72	AT	2504.0	2504.5	Sell		492,158	3929	LSE
08:35:17	2504.0	41	AT	2504.0	2504.5	Sell		492,086	3928	LSE
08:35:17	2504.0	41	AT	2504.0	2504.5	Sell		492,045	3927	LSE
08:35:17	2504.0	32	AT	2504.0	2504.5	Sell		492,004	3926	LSE
08:35:17	2504.0	30	AT	2504.0	2504.5	Sell		491,972	3925	LSE
08:35:17	2504.5	42	AT	2504.5	2505.5	Sell		491,942	3924	LSE
08:34:57	2505.5	47	AT	2505.5	2506.0	Sell		491,900	3923	LSE
08:34:57	2505.5	48	AT	2505.5	2506.0	Sell		491,853	3922	LSE
08:34:52	2505.0	99	AT	2505.0	2506.0	Sell		491,805	3921	LSE
08:34:52	2505.0	217	AT	2505.0	2506.0	Sell		491,706	3920	LSE
08:34:49	2505.5	43	AT	2505.5	2506.5	Sell		491,489	3919	LSE
08:34:49	2505.5	109	AT	2505.5	2506.5	Sell		491,446	3918	LSE
08:34:49	2505.5	19	AT	2505.5	2506.5	Sell		491,337	3917	LSE
08:34:21	2505.0	70	AT	2504.5	2505.0	Buy		491,318	3916	LSE
08:34:21	2505.0	43	AT	2505.0	2506.0	Sell		491,248	3915	LSE
08:34:18	2505.5	132	AT	2505.5	2507.0	Sell		491,205	3914	LSE
08:34:16	2506.0	10	AT	2506.0	2507.0	Sell		491,073	3913	LSE
08:34:16	2506.0	136	AT	2506.0	2506.5	Sell		491,063	3912	LSE
08:34:16	2506.0	33	AT	2506.0	2507.0	Sell		490,927	3911	LSE
08:34:16	2506.0	33	AT	2506.0	2507.0	Sell		490,894	3910	LSE
08:34:16	2506.0	70	AT	2506.0	2507.0	Sell		490,861	3909	LSE
08:34:16	2506.0	79	AT	2506.0	2507.0	Sell		490,791	3908	LSE
08:33:42	2507.0	32	AT	2506.0	2507.0	Buy		490,712	3907	LSE
08:33:42	2507.0	278	AT	2506.0	2507.0	Buy		490,680	3906	LSE
08:33:42	2507.0	200	AT	2506.0	2507.0	Buy		490,402	3905	LSE
08:33:42	2506.5	264	AT	2506.0	2506.5	Buy		490,202	3904	LSE
08:33:30	2505.0	417	O	2505.0	2506.5	Sell		489,938	3903	LSE
08:33:27	2505.5	10	AT	2505.0	2505.5	Buy		489,521	3902	LSE
08:33:24	2505.0	11	AT	2503.5	2505.0	Buy		489,511	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions