Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5101 - 5051 (10:11-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:37	2499.0	3	AT	2499.0	2499.5	Sell		692,279	5101	LSE
10:11:37	2499.0	5	AT	2499.0	2499.5	Sell		692,276	5100	LSE
10:11:37	2499.0	27	AT	2498.5	2499.0	Buy		692,271	5099	LSE
10:11:37	2499.0	31	AT	2498.5	2499.0	Buy		692,244	5098	LSE
10:11:37	2499.0	150	AT	2498.5	2499.0	Buy		692,213	5097	LSE
10:11:30	2498.5	106	AT	2497.5	2498.5	Buy		692,063	5096	LSE
10:11:30	2498.5	306	AT	2497.5	2498.5	Buy		691,957	5095	LSE
10:11:30	2498.5	32	AT	2497.5	2498.5	Buy		691,651	5094	LSE
10:11:30	2498.5	32	AT	2497.5	2498.5	Buy		691,619	5093	LSE
10:11:30	2498.5	150	AT	2497.5	2498.5	Buy		691,587	5092	LSE
10:11:28	2498.0	130	AT	2498.0	2498.5	Sell		691,437	5091	LSE
10:11:28	2498.0	43	AT	2498.0	2498.5	Sell		691,307	5090	LSE
10:10:40	2498.5	2	O	2498.0	2498.5	Buy		691,264	5089	LSE
10:10:34	2497.5	132	AT	2497.5	2498.0	Sell		691,262	5088	LSE
10:10:34	2497.5	6	AT	2497.5	2498.0	Sell		691,130	5087	LSE
10:10:34	2497.0	50	AT	2497.0	2498.0	Sell		691,124	5086	LSE
10:10:34	2497.5	27	AT	2497.0	2497.5	Buy		691,074	5085	LSE
10:10:34	2497.5	27	AT	2497.0	2497.5	Buy		691,047	5084	LSE
10:10:34	2497.5	75	AT	2497.0	2497.5	Buy		691,020	5083	LSE
10:10:34	2497.5	71	AT	2497.0	2497.5	Buy		690,945	5082	LSE
10:10:34	2497.5	84	AT	2497.0	2497.5	Buy		690,874	5081	LSE
10:10:34	2497.5	30	AT	2497.0	2497.5	Buy		690,790	5080	LSE
10:10:34	2497.5	166	AT	2497.0	2497.5	Buy		690,760	5079	LSE
10:10:34	2497.0	130	AT	2496.5	2497.0	Buy		690,594	5078	LSE
10:10:34	2497.0	135	AT	2496.5	2497.0	Buy		690,464	5077	LSE
10:10:19	2497.0	93	AT	2497.0	2497.5	Sell		690,329	5076	LSE
10:10:19	2497.0	130	AT	2496.5	2497.0	Buy		690,236	5075	LSE
10:10:17	2497.0	127	AT	2497.0	2497.5	Sell		690,106	5074	LSE
10:10:17	2497.0	33	AT	2497.0	2497.5	Sell		689,979	5073	LSE
10:10:17	2497.0	154	AT	2497.0	2497.5	Sell		689,946	5072	LSE
10:10:17	2497.0	50	AT	2497.0	2497.5	Sell		689,792	5071	LSE
10:10:16	2497.0	30	AT	2496.5	2497.0	Buy		689,742	5070	LSE
10:10:09	2497.0	52	AT	2497.0	2497.5	Sell		689,712	5069	LSE
10:10:00	2496.0	57	AT	2496.0	2497.0	Sell		689,660	5068	LSE
10:09:50	2496.676	188	O	2496.0	2497.0	Buy		689,603	5067	LSE
10:09:49	2496.5	144	AT	2496.5	2497.0	Sell		689,415	5066	LSE
10:08:53	2497.5	186	AT	2497.5	2498.0	Sell		689,271	5065	LSE
10:08:53	2497.5	443	AT	2497.5	2498.0	Sell		689,085	5064	LSE
10:08:53	2497.5	130	AT	2497.0	2497.5	Buy		688,642	5063	LSE
10:08:53	2497.5	121	AT	2497.0	2497.5	Buy		688,512	5062	LSE
10:08:53	2497.5	12	AT	2497.0	2497.5	Buy		688,391	5061	LSE
10:08:53	2497.5	8	AT	2497.0	2497.5	Buy		688,379	5060	LSE
10:08:30	2497.5	46	AT	2497.5	2498.0	Sell		688,371	5059	LSE
10:08:23	2497.5	44	AT	2497.5	2498.0	Sell		688,325	5058	LSE
10:08:20	2497.5	138	AT	2497.5	2498.0	Sell		688,281	5057	LSE
10:08:20	2497.5	45	AT	2497.5	2498.0	Sell		688,143	5056	LSE
10:07:41	2497.5	128	O	2497.0	2498.0			688,098	5055	LSE
10:07:41	2497.5	42	AT	2497.5	2498.0	Sell		687,970	5054	LSE
10:07:39	2497.5	12	O	2497.5	2498.0	Sell		687,928	5053	LSE
10:06:43	2498.5	49	AT	2498.5	2499.5	Sell		687,916	5052	LSE
10:05:55	2499.0	33	AT	2499.0	2499.5	Sell		687,867	5051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions