Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2751 - 2701 (06:19-06:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:40	2509.5	130	AT	2507.5	2509.5	Buy		373,955	2751	LSE
06:19:40	2509.5	141	AT	2507.5	2509.5	Buy		373,825	2750	LSE
06:19:40	2509.5	27	AT	2507.5	2509.5	Buy		373,684	2749	LSE
06:19:40	2509.5	30	AT	2507.5	2509.5	Buy		373,657	2748	LSE
06:19:40	2509.5	140	AT	2507.5	2509.5	Buy		373,627	2747	LSE
06:19:40	2509.5	69	AT	2507.5	2509.5	Buy		373,487	2746	LSE
06:19:40	2509.5	193	AT	2507.5	2509.5	Buy		373,418	2745	LSE
06:19:40	2509.0	69	AT	2507.5	2509.0	Buy		373,225	2744	LSE
06:19:40	2509.0	141	AT	2507.5	2509.0	Buy		373,156	2743	LSE
06:19:40	2509.0	140	AT	2507.5	2509.0	Buy		373,015	2742	LSE
06:19:40	2509.0	200	AT	2507.5	2509.0	Buy		372,875	2741	LSE
06:19:40	2508.5	30	AT	2507.5	2508.5	Buy		372,675	2740	LSE
06:19:40	2508.5	30	AT	2507.5	2508.5	Buy		372,645	2739	LSE
06:19:40	2508.5	141	AT	2507.5	2508.5	Buy		372,615	2738	LSE
06:19:40	2508.5	135	AT	2507.5	2508.5	Buy		372,474	2737	LSE
06:19:34	2508.0	120	O	2507.5	2508.5			372,339	2736	LSE
06:19:34	2507.0	115	AT	2506.0	2507.0	Buy		372,219	2735	LSE
06:19:34	2507.0	134	AT	2506.0	2507.0	Buy		372,104	2734	LSE
06:19:27	2506.5	18	AT	2505.5	2506.5	Buy		371,970	2733	LSE
06:19:25	2506.5	29	AT	2505.5	2506.5	Buy		371,952	2732	LSE
06:19:25	2506.0	142	AT	2505.0	2506.0	Buy		371,923	2731	LSE
06:18:59	2505.0	6	AT	2505.0	2506.0	Sell		371,781	2730	LSE
06:18:59	2505.0	43	AT	2505.0	2506.0	Sell		371,775	2729	LSE
06:18:59	2505.0	150	AT	2505.0	2506.0	Sell		371,732	2728	LSE
06:18:24	2505.5	3	AT	2505.5	2506.5	Sell		371,582	2727	LSE
06:18:24	2505.5	133	AT	2505.0	2505.5	Buy		371,579	2726	LSE
06:18:24	2505.5	120	AT	2505.0	2505.5	Buy		371,446	2725	LSE
06:18:24	2505.5	106	AT	2505.0	2505.5	Buy		371,326	2724	LSE
06:18:08	2504.5	133	O	2504.5	2505.0	Sell		371,220	2723	LSE
06:18:05	2505.0	118	AT	2504.5	2505.0	Buy		371,087	2722	LSE
06:18:05	2505.0	118	AT	2504.5	2505.0	Buy		370,969	2721	LSE
06:16:59	2504.5	55	AT	2504.5	2505.0	Sell		370,851	2720	LSE
06:16:59	2504.5	22	AT	2504.5	2505.0	Sell		370,796	2719	LSE
06:16:59	2504.5	39	AT	2504.5	2505.0	Sell		370,774	2718	LSE
06:16:59	2504.5	12	AT	2504.5	2505.0	Sell		370,735	2717	LSE
06:16:59	2504.5	19	AT	2504.5	2505.0	Sell		370,723	2716	LSE
06:16:59	2504.5	20	AT	2504.5	2505.0	Sell		370,704	2715	LSE
06:16:59	2504.5	52	AT	2504.5	2505.0	Sell		370,684	2714	LSE
06:16:49	2505.5	35	O	2504.5	2505.5	Buy		370,632	2713	LSE
06:16:15	2505.0	150	AT	2504.5	2505.0	Buy		370,597	2712	LSE
06:16:14	2504.5	69	AT	2504.5	2505.0	Sell		370,447	2711	LSE
06:16:14	2504.5	120	AT	2504.5	2505.0	Sell		370,378	2710	LSE
06:16:14	2504.5	88	AT	2504.5	2505.0	Sell		370,258	2709	LSE
06:16:13	2505.0	28	AT	2505.0	2505.5	Sell		370,170	2708	LSE
06:16:13	2505.0	139	AT	2505.0	2505.5	Sell		370,142	2707	LSE
06:15:31	2505.0	205	AT	2504.0	2505.0	Buy		370,003	2706	LSE
06:15:31	2505.0	207	AT	2504.0	2505.0	Buy		369,798	2705	LSE
06:14:13	2504.0	55	AT	2503.5	2504.0	Buy		369,591	2704	LSE
06:14:13	2504.0	8	AT	2503.5	2504.0	Buy		369,536	2703	LSE
06:14:13	2504.0	47	AT	2503.5	2504.0	Buy		369,528	2702	LSE
06:14:13	2504.0	165	AT	2503.5	2504.0	Buy		369,481	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions