Associated British Foods (ABF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Associated British Foods Plc (ABF)
Associated British Foods Plc (ABF) Trades

Associated British Foods Plc (ABF)

2,126.00

-66.00

(-3.01%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (06:52-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:56	2189.0	25	AT	2189.0	2190.0	Sell		299,931	1601	LSE
06:52:56	2189.0	602	AT	2189.0	2190.0	Sell		299,906	1600	LSE
06:52:56	2189.0	26	AT	2189.0	2190.0	Sell		299,304	1599	LSE
06:50:08	2190.0	4	O	2189.0	2190.0	Buy		299,278	1598	LSE
06:49:18	2189.0	242	AT	2189.0	2190.0	Sell		299,274	1597	LSE
06:49:18	2189.0	143	AT	2188.0	2189.0	Buy		299,032	1596	LSE
06:48:13	2188.0	31	AT	2187.0	2188.0	Buy		298,889	1595	LSE
06:48:13	2188.0	27	AT	2187.0	2188.0	Buy		298,858	1594	LSE
06:48:13	2188.0	4	AT	2187.0	2188.0	Buy		298,831	1593	LSE
06:48:13	2188.0	78	AT	2187.0	2188.0	Buy		298,827	1592	LSE
06:48:13	2188.0	181	AT	2187.0	2188.0	Buy		298,749	1591	LSE
06:45:34	2188.0	12	O	2186.0	2188.0	Buy		298,568	1590	LSE
06:45:32	2187.0	178	O	2186.0	2188.0			298,556	1589	LSE
06:45:19	2188.0	61	AT	2186.0	2188.0	Buy		298,378	1588	LSE
06:45:13	2187.0	143	AT	2186.0	2187.0	Buy		298,317	1587	LSE
06:42:42	2186.0	97	AT	2185.0	2186.0	Buy		298,174	1586	LSE
06:42:42	2186.0	77	AT	2185.0	2186.0	Buy		298,077	1585	LSE
06:42:05	2186.0	235	O	2185.0	2186.0	Buy		298,000	1584	LSE
06:42:04	2186.0	27	AT	2186.0	2187.0	Sell		297,765	1583	LSE
06:42:04	2186.0	190	AT	2186.0	2187.0	Sell		297,738	1582	LSE
06:42:04	2186.0	18	AT	2185.0	2186.0	Buy		297,548	1581	LSE
06:42:04	2186.0	41	AT	2185.0	2186.0	Buy		297,530	1580	LSE
06:42:04	2186.0	33	AT	2185.0	2186.0	Buy		297,489	1579	LSE
06:42:04	2186.0	76	AT	2185.0	2186.0	Buy		297,456	1578	LSE
06:40:02	2186.0	43	AT	2186.0	2187.0	Sell		297,380	1577	LSE
06:40:02	2186.0	404	AT	2186.0	2187.0	Sell		297,337	1576	LSE
06:39:25	2186.0	213	O	2185.0	2187.0			296,933	1575	LSE
06:39:24	2186.0	22	AT	2185.0	2186.0	Buy		296,720	1574	LSE
06:39:24	2186.0	106	AT	2185.0	2186.0	Buy		296,698	1573	LSE
06:39:24	2186.0	111	AT	2185.0	2186.0	Buy		296,592	1572	LSE
06:39:24	2186.0	71	AT	2185.0	2186.0	Buy		296,481	1571	LSE
06:39:24	2186.0	177	AT	2185.0	2186.0	Buy		296,410	1570	LSE
06:39:24	2186.0	122	AT	2185.0	2186.0	Buy		296,233	1569	LSE
06:39:24	2185.0	143	AT	2184.0	2185.0	Buy		296,111	1568	LSE
06:38:06	2186.0	31	O	2184.0	2186.0	Buy		295,968	1567	LSE
06:38:00	2184.0	23	AT	2184.0	2186.0	Sell		295,937	1566	LSE
06:37:59	2186.0	13	AT	2186.0	2187.0	Sell		295,914	1565	LSE
06:37:59	2186.0	97	AT	2186.0	2187.0	Sell		295,901	1564	LSE
06:37:59	2187.0	21	AT	2187.0	2188.0	Sell		295,804	1563	LSE
06:37:59	2187.0	595	AT	2187.0	2188.0	Sell		295,783	1562	LSE
06:37:59	2187.0	59	AT	2187.0	2188.0	Sell		295,188	1561	LSE
06:33:54	2187.89	181	O	2187.0	2188.0	Buy		295,129	1560	LSE
06:31:37	2187.278	226	O	2186.0	2188.0	Buy		294,948	1559	LSE
06:30:08	2187.0	79	AT	2185.0	2187.0	Buy		294,722	1558	LSE
06:30:00	2186.0	121	AT	2184.0	2186.0	Buy		294,643	1557	LSE
06:30:00	2186.0	93	AT	2184.0	2186.0	Buy		294,522	1556	LSE
06:30:00	2186.0	130	AT	2184.0	2186.0	Buy		294,429	1555	LSE
06:30:00	2186.0	85	AT	2184.0	2186.0	Buy		294,299	1554	LSE
06:24:59	2185.0	349	AT	2185.0	2186.0	Sell		294,214	1553	LSE
06:24:59	2185.0	349	AT	2185.0	2186.0	Sell		293,865	1552	LSE
06:24:19	2186.0	73	AT	2186.0	2187.0	Sell		293,516	1551	LSE

Associated British Foods

Gordon Pointe Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions