Associated British Foods (ABF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Associated British Foods Plc (ABF)
Associated British Foods Plc (ABF) Trades

Associated British Foods Plc (ABF)

2,126.00

-66.00

(-3.01%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (08:45-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:48	2198.0	77	AT	2197.0	2198.0	Buy		365,212	2101	LSE
08:45:48	2198.0	111	AT	2197.0	2198.0	Buy		365,135	2100	LSE
08:45:48	2198.0	64	AT	2197.0	2198.0	Buy		365,024	2099	LSE
08:45:48	2198.0	27	AT	2197.0	2198.0	Buy		364,960	2098	LSE
08:44:26	2198.0	85	AT	2197.0	2198.0	Buy		364,933	2097	LSE
08:44:26	2198.0	7	AT	2198.0	2199.0	Sell		364,848	2096	LSE
08:44:05	2197.89	341	O	2197.0	2199.0	Sell		364,841	2095	LSE
08:44:05	2198.0	146	AT	2198.0	2199.0	Sell		364,500	2094	LSE
08:44:05	2198.0	120	AT	2197.0	2198.0	Buy		364,354	2093	LSE
08:44:05	2198.0	77	AT	2197.0	2198.0	Buy		364,234	2092	LSE
08:43:03	2197.89	227	O	2196.0	2198.0	Buy		364,157	2091	LSE
08:42:54	2198.0	85	AT	2198.0	2199.0	Sell		363,930	2090	LSE
08:42:41	2198.0	49	AT	2198.0	2199.0	Sell		363,845	2089	LSE
08:42:41	2198.0	77	AT	2198.0	2199.0	Sell		363,796	2088	LSE
08:42:41	2198.0	598	AT	2198.0	2199.0	Sell		363,719	2087	LSE
08:42:41	2198.0	192	AT	2198.0	2199.0	Sell		363,121	2086	LSE
08:42:41	2198.0	26	AT	2198.0	2199.0	Sell		362,929	2085	LSE
08:42:41	2198.0	494	AT	2198.0	2199.0	Sell		362,903	2084	LSE
08:42:41	2198.0	219	AT	2198.0	2199.0	Sell		362,409	2083	LSE
08:42:41	2198.0	177	AT	2198.0	2199.0	Sell		362,190	2082	LSE
08:41:14	2198.0	2	O	2198.0	2199.0	Sell		362,013	2081	LSE
08:41:14	2198.0	83	AT	2198.0	2199.0	Sell		362,011	2080	LSE
08:41:14	2198.0	73	AT	2197.0	2198.0	Buy		361,928	2079	LSE
08:41:12	2198.0	30	O	2197.0	2198.0	Buy		361,855	2078	LSE
08:41:12	2198.0	261	AT	2197.0	2198.0	Buy		361,825	2077	LSE
08:41:12	2198.0	42	AT	2197.0	2198.0	Buy		361,564	2076	LSE
08:41:12	2197.0	44	AT	2196.0	2197.0	Buy		361,522	2075	LSE
08:41:08	2197.0	87	AT	2195.0	2197.0	Buy		361,478	2074	LSE
08:41:08	2197.0	106	AT	2195.0	2197.0	Buy		361,391	2073	LSE
08:41:08	2197.0	168	AT	2195.0	2197.0	Buy		361,285	2072	LSE
08:41:08	2197.0	177	AT	2195.0	2197.0	Buy		361,117	2071	LSE
08:41:08	2197.0	115	AT	2195.0	2197.0	Buy		360,940	2070	LSE
08:41:08	2197.0	303	AT	2195.0	2197.0	Buy		360,825	2069	LSE
08:41:08	2197.0	180	AT	2195.0	2197.0	Buy		360,522	2068	LSE
08:41:08	2197.0	210	AT	2195.0	2197.0	Buy		360,342	2067	LSE
08:41:07	2197.0	74	AT	2197.0	2198.0	Sell		360,132	2066	LSE
08:41:07	2197.0	319	AT	2197.0	2198.0	Sell		360,058	2065	LSE
08:41:07	2197.0	215	AT	2197.0	2198.0	Sell		359,739	2064	LSE
08:41:07	2197.0	177	AT	2197.0	2198.0	Sell		359,524	2063	LSE
08:41:04	2198.0	25	AT	2197.0	2198.0	Buy		359,347	2062	LSE
08:41:04	2198.0	97	AT	2197.0	2198.0	Buy		359,322	2061	LSE
08:41:02	2197.0	66	AT	2196.0	2197.0	Buy		359,225	2060	LSE
08:41:02	2197.0	16	AT	2196.0	2197.0	Buy		359,159	2059	LSE
08:41:02	2197.0	55	AT	2196.0	2197.0	Buy		359,143	2058	LSE
08:41:02	2197.0	45	AT	2196.0	2197.0	Buy		359,088	2057	LSE
08:41:02	2196.0	150	AT	2195.0	2196.0	Buy		359,043	2056	LSE
08:41:02	2196.0	125	AT	2195.0	2196.0	Buy		358,893	2055	LSE
08:41:02	2196.0	100	AT	2195.0	2196.0	Buy		358,768	2054	LSE
08:40:54	2197.268	92	O	2195.0	2197.0	Buy		358,668	2053	LSE
08:40:50	2197.0	15	AT	2197.0	2198.0	Sell		358,576	2052	LSE
08:40:44	2197.0	18	AT	2197.0	2198.0	Sell		358,561	2051	LSE

Associated British Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions