Associated British Foods (ABF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Associated British Foods Plc (ABF)
Associated British Foods Plc (ABF) Trades

Associated British Foods Plc (ABF)

2,126.00

-66.00

(-3.01%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (09:56-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:03	2192.0	71	AT	2192.0	2193.0	Sell		443,283	2701	LSE
09:56:03	2192.0	46	AT	2192.0	2193.0	Sell		443,212	2700	LSE
09:55:59	2193.0	28	AT	2192.0	2193.0	Buy		443,166	2699	LSE
09:55:59	2193.0	60	AT	2192.0	2193.0	Buy		443,138	2698	LSE
09:55:59	2193.0	10	AT	2192.0	2193.0	Buy		443,078	2697	LSE
09:55:59	2193.0	35	AT	2192.0	2193.0	Buy		443,068	2696	LSE
09:55:59	2193.0	35	AT	2192.0	2193.0	Buy		443,033	2695	LSE
09:55:59	2193.0	17	AT	2192.0	2193.0	Buy		442,998	2694	LSE
09:55:59	2193.0	93	AT	2192.0	2193.0	Buy		442,981	2693	LSE
09:55:59	2193.0	4	AT	2192.0	2193.0	Buy		442,888	2692	LSE
09:55:58	2193.0	352	AT	2192.0	2193.0	Buy		442,884	2691	LSE
09:55:58	2193.0	100	AT	2192.0	2193.0	Buy		442,532	2690	LSE
09:55:58	2193.0	269	AT	2192.0	2193.0	Buy		442,432	2689	LSE
09:55:58	2193.0	40	AT	2192.0	2193.0	Buy		442,163	2688	LSE
09:55:58	2193.0	460	AT	2192.0	2193.0	Buy		442,123	2687	LSE
09:55:58	2193.0	104	AT	2192.0	2193.0	Buy		441,663	2686	LSE
09:55:58	2193.0	356	AT	2192.0	2193.0	Buy		441,559	2685	LSE
09:55:58	2192.0	356	AT	2191.0	2192.0	Buy		441,203	2684	LSE
09:55:58	2192.0	80	AT	2191.0	2192.0	Buy		440,847	2683	LSE
09:55:58	2192.0	221	AT	2191.0	2192.0	Buy		440,767	2682	LSE
09:55:58	2192.0	21	AT	2191.0	2192.0	Buy		440,546	2681	LSE
09:55:58	2192.0	321	AT	2191.0	2192.0	Buy		440,525	2680	LSE
09:55:58	2192.0	100	AT	2191.0	2192.0	Buy		440,204	2679	LSE
09:55:58	2192.0	206	AT	2190.0	2192.0	Buy		440,104	2678	LSE
09:55:58	2192.0	399	AT	2190.0	2192.0	Buy		439,898	2677	LSE
09:55:58	2192.0	82	AT	2190.0	2192.0	Buy		439,499	2676	LSE
09:55:58	2192.0	390	AT	2190.0	2192.0	Buy		439,417	2675	LSE
09:55:58	2191.0	100	AT	2190.0	2191.0	Buy		439,027	2674	LSE
09:55:58	2191.0	168	AT	2190.0	2191.0	Buy		438,927	2673	LSE
09:55:49	2191.0	320	AT	2191.0	2192.0	Sell		438,759	2672	LSE
09:55:49	2191.0	78	AT	2191.0	2192.0	Sell		438,439	2671	LSE
09:55:49	2191.0	936	AT	2191.0	2192.0	Sell		438,361	2670	LSE
09:55:33	2191.0	160	AT	2191.0	2192.0	Sell		437,425	2669	LSE
09:55:27	2192.0	660	AT	2192.0	2193.0	Sell		437,265	2668	LSE
09:55:27	2192.0	168	AT	2192.0	2193.0	Sell		436,605	2667	LSE
09:55:27	2192.0	32	AT	2192.0	2193.0	Sell		436,437	2666	LSE
09:55:11	2192.0	64	O	2192.0	2193.0	Sell		436,405	2665	LSE
09:55:04	2192.0	86	AT	2192.0	2193.0	Sell		436,341	2664	LSE
09:55:03	2192.0	86	O	2192.0	2193.0	Sell		436,255	2663	LSE
09:55:01	2193.0	21	AT	2192.0	2193.0	Buy		436,169	2662	LSE
09:55:01	2192.0	592	AT	2192.0	2193.0	Sell		436,148	2661	LSE
09:55:01	2192.0	106	AT	2192.0	2193.0	Sell		435,556	2660	LSE
09:55:01	2192.0	20	AT	2192.0	2193.0	Sell		435,450	2659	LSE
09:55:01	2192.0	466	AT	2192.0	2193.0	Sell		435,430	2658	LSE
09:55:01	2192.0	74	AT	2192.0	2193.0	Sell		434,964	2657	LSE
09:54:58	2192.0	74	O	2192.0	2193.0	Sell		434,890	2656	LSE
09:54:58	2192.0	630	AT	2192.0	2193.0	Sell		434,816	2655	LSE
09:54:58	2192.0	356	AT	2192.0	2193.0	Sell		434,186	2654	LSE
09:54:58	2192.0	144	AT	2192.0	2193.0	Sell		433,830	2653	LSE
09:54:58	2192.0	74	AT	2192.0	2194.0	Sell		433,686	2652	LSE
09:54:58	2192.0	39	O	2192.0	2194.0	Sell		433,612	2651	LSE

Associated British Foods

Gordon Pointe Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions