Associated British Foods (ABF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Associated British Foods Plc (ABF)
Associated British Foods Plc (ABF) Trades

Associated British Foods Plc (ABF)

2,239.00

36.00

(1.63%)

Closed April 28 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:11-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:18	2228.0	29	AT	2226.0	2228.0	Buy		63,875	551	LSE
04:11:18	2228.0	48	AT	2226.0	2228.0	Buy		63,846	550	LSE
04:11:06	2227.0	9	AT	2227.0	2229.0	Sell		63,798	549	LSE
04:11:06	2226.0	42	AT	2226.0	2228.0	Sell		63,789	548	LSE
04:11:06	2226.0	44	AT	2226.0	2228.0	Sell		63,747	547	LSE
04:11:06	2226.0	49	AT	2226.0	2228.0	Sell		63,703	546	LSE
04:11:06	2226.0	68	AT	2226.0	2228.0	Sell		63,654	545	LSE
04:11:06	2227.0	92	AT	2227.0	2229.0	Sell		63,586	544	LSE
04:10:50	2229.0	222	AT	2227.0	2229.0	Buy		63,494	543	LSE
04:10:50	2229.0	221	AT	2227.0	2229.0	Buy		63,272	542	LSE
04:10:50	2228.0	36	AT	2226.0	2228.0	Buy		63,051	541	LSE
04:10:50	2228.0	1	AT	2226.0	2228.0	Buy		63,015	540	LSE
04:09:54	2227.0	2	AT	2227.0	2228.0	Sell		63,014	539	LSE
04:09:54	2227.0	56	AT	2227.0	2228.0	Sell		63,012	538	LSE
04:09:07	2230.0	15	AT	2230.0	2231.0	Sell		62,956	537	LSE
04:09:06	2230.0	72	AT	2230.0	2231.0	Sell		62,941	536	LSE
04:09:06	2230.0	39	AT	2229.0	2230.0	Buy		62,869	535	LSE
04:09:05	2229.0	15	AT	2227.0	2229.0	Buy		62,830	534	LSE
04:09:05	2229.0	51	AT	2227.0	2229.0	Buy		62,815	533	LSE
04:09:05	2228.0	65	AT	2228.0	2229.0	Sell		62,764	532	LSE
04:09:05	2228.0	123	AT	2227.0	2228.0	Buy		62,699	531	LSE
04:09:05	2228.0	47	AT	2227.0	2228.0	Buy		62,576	530	LSE
04:09:05	2228.0	103	AT	2226.0	2228.0	Buy		62,529	529	LSE
04:09:05	2228.0	175	AT	2226.0	2228.0	Buy		62,426	528	LSE
04:09:05	2226.0	104	AT	2226.0	2229.0	Sell		62,251	527	LSE
04:09:05	2227.0	42	AT	2227.0	2229.0	Sell		62,147	526	LSE
04:09:05	2227.0	47	AT	2227.0	2229.0	Sell		62,105	525	LSE
04:09:05	2227.0	46	AT	2227.0	2229.0	Sell		62,058	524	LSE
04:09:05	2228.0	44	AT	2228.0	2229.0	Sell		62,012	523	LSE
04:09:05	2228.0	42	AT	2228.0	2229.0	Sell		61,968	522	LSE
04:09:05	2228.0	44	AT	2228.0	2229.0	Sell		61,926	521	LSE
04:09:05	2228.0	60	AT	2228.0	2229.0	Sell		61,882	520	LSE
04:09:05	2228.0	181	AT	2228.0	2229.0	Sell		61,822	519	LSE
04:09:05	2228.0	86	AT	2228.0	2229.0	Sell		61,641	518	LSE
04:09:05	2229.0	68	AT	2229.0	2231.0	Sell		61,555	517	LSE
04:09:05	2229.0	134	AT	2229.0	2231.0	Sell		61,487	516	LSE
04:09:05	2229.0	103	AT	2229.0	2231.0	Sell		61,353	515	LSE
04:09:05	2230.0	104	AT	2230.0	2232.0	Sell		61,250	514	LSE
04:09:05	2230.0	67	AT	2230.0	2232.0	Sell		61,146	513	LSE
04:09:05	2230.0	93	AT	2230.0	2232.0	Sell		61,079	512	LSE
04:08:46	2231.0	98	AT	2231.0	2233.0	Sell		60,986	511	LSE
04:07:38	2232.0	14	AT	2232.0	2234.0	Sell		60,888	510	LSE
04:07:38	2232.0	36	AT	2232.0	2234.0	Sell		60,874	509	LSE
04:07:38	2232.0	149	AT	2232.0	2234.0	Sell		60,838	508	LSE
04:06:14	2232.999	599	O	2232.0	2235.0	Sell		60,689	507	LSE
04:05:35	2232.0	100	AT	2230.0	2232.0	Buy		60,090	506	LSE
04:05:35	2232.0	258	AT	2230.0	2232.0	Buy		59,990	505	LSE
04:05:34	2231.0	178	AT	2229.0	2231.0	Buy		59,732	504	LSE
04:05:34	2231.0	60	AT	2229.0	2231.0	Buy		59,554	503	LSE
04:05:34	2231.0	48	AT	2229.0	2231.0	Buy		59,494	502	LSE
04:05:34	2231.0	61	AT	2229.0	2231.0	Buy		59,446	501	LSE

Associated British Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions