Associated British Foods (ABF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Associated British Foods Plc (ABF)
Associated British Foods Plc (ABF) Trades

Associated British Foods Plc (ABF)

2,239.00

36.00

(1.63%)

Closed April 28 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (06:58-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:12	2246.0	45	AT	2246.0	2248.0	Sell		135,213	1101	LSE
06:58:12	2246.0	56	AT	2246.0	2248.0	Sell		135,168	1100	LSE
06:57:10	2247.0	231	AT	2246.0	2247.0	Buy		135,112	1099	LSE
06:57:10	2247.0	404	AT	2246.0	2247.0	Buy		134,881	1098	LSE
06:55:35	2245.0	1	O	2245.0	2247.0	Sell		134,477	1097	LSE
06:51:01	2246.0	72	AT	2245.0	2246.0	Buy		134,476	1096	LSE
06:51:01	2245.0	48	AT	2245.0	2247.0	Sell		134,404	1095	LSE
06:51:01	2245.0	40	AT	2245.0	2247.0	Sell		134,356	1094	LSE
06:51:01	2245.0	83	AT	2245.0	2247.0	Sell		134,316	1093	LSE
06:51:01	2245.0	83	AT	2245.0	2247.0	Sell		134,233	1092	LSE
06:49:46	2246.0	49	AT	2246.0	2248.0	Sell		134,150	1091	LSE
06:49:46	2246.0	38	AT	2246.0	2248.0	Sell		134,101	1090	LSE
06:49:46	2246.0	48	AT	2246.0	2248.0	Sell		134,063	1089	LSE
06:49:46	2246.0	52	AT	2246.0	2248.0	Sell		134,015	1088	LSE
06:49:46	2246.0	37	AT	2246.0	2248.0	Sell		133,963	1087	LSE
06:49:09	2246.0	25	AT	2244.0	2246.0	Buy		133,926	1086	LSE
06:49:09	2246.0	50	AT	2244.0	2246.0	Buy		133,901	1085	LSE
06:49:09	2246.0	43	AT	2244.0	2246.0	Buy		133,851	1084	LSE
06:49:01	2245.0	19	AT	2244.0	2245.0	Buy		133,808	1083	LSE
06:49:01	2245.0	10	AT	2244.0	2245.0	Buy		133,789	1082	LSE
06:49:01	2245.0	132	AT	2244.0	2245.0	Buy		133,779	1081	LSE
06:49:01	2245.0	60	AT	2244.0	2245.0	Buy		133,647	1080	LSE
06:47:09	2243.863	134	O	2243.0	2245.0	Sell		133,587	1079	LSE
06:45:29	2244.0	86	AT	2244.0	2245.0	Sell		133,453	1078	LSE
06:45:29	2244.0	6	AT	2244.0	2245.0	Sell		133,367	1077	LSE
06:45:21	2244.0	3	AT	2244.0	2245.0	Sell		133,361	1076	LSE
06:45:21	2244.0	179	AT	2244.0	2246.0	Sell		133,358	1075	LSE
06:45:21	2244.0	53	AT	2244.0	2246.0	Sell		133,179	1074	LSE
06:45:21	2244.0	54	AT	2244.0	2246.0	Sell		133,126	1073	LSE
06:45:21	2244.0	51	AT	2244.0	2246.0	Sell		133,072	1072	LSE
06:45:21	2244.0	18	AT	2244.0	2246.0	Sell		133,021	1071	LSE
06:43:24	2244.805	250	O	2244.0	2246.0	Sell		133,003	1070	LSE
06:37:42	2243.0	38	AT	2243.0	2245.0	Sell		132,753	1069	LSE
06:37:42	2243.0	50	AT	2243.0	2245.0	Sell		132,715	1068	LSE
06:37:42	2243.0	53	AT	2243.0	2245.0	Sell		132,665	1067	LSE
06:37:42	2243.0	54	AT	2243.0	2245.0	Sell		132,612	1066	LSE
06:37:42	2243.0	72	AT	2243.0	2245.0	Sell		132,558	1065	LSE
06:37:42	2243.0	49	AT	2243.0	2245.0	Sell		132,486	1064	LSE
06:37:42	2243.0	260	AT	2243.0	2245.0	Sell		132,437	1063	LSE
06:37:40	2243.587	5	O	2243.0	2245.0	Sell		132,177	1062	LSE
06:37:36	2244.0	100	AT	2244.0	2246.0	Sell		132,172	1061	LSE
06:37:36	2244.0	68	AT	2244.0	2246.0	Sell		132,072	1060	LSE
06:37:36	2244.0	46	AT	2244.0	2246.0	Sell		132,004	1059	LSE
06:37:36	2244.0	54	AT	2244.0	2246.0	Sell		131,958	1058	LSE
06:37:36	2244.0	39	AT	2244.0	2246.0	Sell		131,904	1057	LSE
06:37:36	2244.0	49	AT	2244.0	2246.0	Sell		131,865	1056	LSE
06:37:36	2245.0	68	AT	2244.0	2245.0	Buy		131,816	1055	LSE
06:37:18	2244.56	100	O	2244.0	2246.0	Sell		131,748	1054	LSE
06:36:45	2243.0	157	AT	2242.0	2243.0	Buy		131,648	1053	LSE
06:35:01	2242.719	400	O	2242.0	2244.0	Sell		131,491	1052	LSE
06:33:27	2241.0	548	O	2241.0	2242.0	Sell		131,091	1051	LSE

Associated British Foods

National Vision

Uber Technologies

iShares MSCI Turkey ETF

Direxion Daily Retail Bu...

Fidelity Wise Origin Bit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions