Adept Technology Share Price - ADT

6.00 (2.23%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Adept Technology Group Plc ADT London Ordinary Share GB00B0WY3Y47 ORD 10P
  Price Change Price Change % Stock Price Last Trade
6.00 2.23% 275.00 04:32:45
Open Price Low Price High Price Close Price Previous Close
269.00 269.00 275.00 275.00 269.00
Bid Price Ask Price Spread News
270.00 280.00 10.00 - -
Trades Stocks Traded Average Volume 52 Week Range
9 11,429 - 193.00 - 275.00
Last Trade Type Quantity Price Currency
10:19:43 O 359 278.00p GBX
Industry Sector

Adept Technology Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
67.33Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Adept Technology News

Date Time Source News Article
4/14/202108:21Alliance NewsIN BRIEF: AdEPT buys cloud-based networking firm Datrix for..
4/14/202101:00UK Regulatory (RNS & others)AdEPT Technology Group PLC Acquisition of Datrix Limited
4/07/202106:31Alliance NewsTRADING UPDATES: IGas and Tasty post full-year revenue..
4/07/202101:00UK Regulatory (RNS & others)AdEPT Technology Group PLC Trading Update and New Banking..
3/01/202110:41Alliance NewsEXECUTIVE CHANGES: New CFOs for Sensyne, Focusrite, Bango,..
3/01/202108:45UK Regulatory (RNS & others)AdEPT Technology Group PLC Update on Board Changes
2/18/202101:00RNS Non-RegulatoryAdEPT Technology Group PLC Capital Markets Day

Adept Technology Discussion Forums - ADT

Historical ADT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week251.00275.00251.00271.2640,77324.009.56%
1 Month250.00275.00245.00258.7524,80825.0010.0%
3 Months249.00275.00245.00258.1318,54226.0010.44%
6 Months235.00275.00193.00236.0828,23040.0017.02%
1 Year215.00275.00193.00236.7525,26960.0027.91%
3 Years335.00425.00165.00292.2718,692-60.00-17.91%
5 Years270.00425.00165.00299.8322,6025.001.85%
Your Recent History
Adept Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:29:20