ADT ADT

Adept Technology Share Price - ADT

189.00
-3.50 (-1.82%)
189.00
Volume 750
Bid Price 186.00
Ask Price 192.00
News -
Day High 192.00

Low
189.00

52 Week Range

High
325.00

Day Low 189.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Adept Technology Group Plc ADT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-3.50 -1.82% 189.00 02:24:55
Open Price Low Price High Price Close Price Previous Close
192.00 189.00 192.00 189.00 192.50
Trades Stocks Traded Average Volume 52 Week Range
2 750 - 189.00 - 325.00
Last Trade Type Quantity Price Currency
08:30:12 O 750 190.00p GBX
Industry Sector
FIXED LINE TELECOMMUNICATIONS

Period:

Draw Mode:

Adept Technology Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
47.31Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Adept Technology News

Date Time Source News Article
11/16/202106:23Alliance NewsTRADING UPDATES: Focusrite profit jumps; Gear4Music strikes..
11/16/202101:00UK Regulatory (RNS & others)AdEPT Technology Group PLC Interim Results for six months..
11/10/202101:00UK Regulatory (RNS & others)AdEPT Technology Group PLC Notice of Results and Online..
9/23/202115:07Alliance NewsTRADING UPDATES: Argo prices ADS IPO; Home REIT raises..
9/23/202105:03UK Regulatory (RNS & others)AdEPT Technology Group PLC Result of AGM
9/23/202100:59UK Regulatory (RNS & others)AdEPT Technology Group PLC AGM Statement
9/13/202109:07Alliance NewsTRADING UPDATES: Mobile Streams sees new launch, Toople wins..
9/13/202101:00RNS Non-RegulatoryAdEPT Technology Group PLC Datrix acquisition integrating..
8/20/202103:30UK Regulatory (RNS & others)AdEPT Technology Group PLC Notice of AGM and posting of..
7/07/202105:58Alliance NewsTRADING UPDATES: Redde Northgate lifts payout on surge in..
7/07/202101:00UK Regulatory (RNS & others)AdEPT Technology Group PLC Final Results for the Year Ended..
6/29/202101:00UK Regulatory (RNS & others)AdEPT Technology Group PLC Notice of Results and Online..

Adept Technology Discussion Forums - ADT

Historical ADT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week206.00206.00189.00193.8219,489-17.00-8.25%
1 Month247.00247.00189.00215.7231,941-58.00-23.48%
3 Months272.00292.00189.00245.6422,369-83.00-30.51%
6 Months301.00315.00189.00253.5018,940-112.00-37.21%
1 Year201.00325.00189.00248.9122,218-12.00-5.97%
3 Years357.00400.00165.00271.4518,556-168.00-47.06%
5 Years269.00425.00165.00301.4322,248-80.00-29.74%
Your Recent History
LSE
ADT
Adept Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 09:13:49