FORM 8.3
PUBLIC OPENING POSITION
DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN
RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code
(the "Code")
1. KEY
INFORMATION
|
(a) Full name of
discloser:
|
BNP Paribas
SA
|
|
(b) Owner or controller of
interests and short positions disclosed, if different from
1(a):
The
naming of nominee or vehicle companies is insufficient. For a
trust, the trustee(s), settlor and beneficiaries must be
named.
|
|
|
(c) Name of offeror/offeree
in relation to whose relevant securities this form
relates:
Use
a separate form for each offeror/offeree
|
Aviva
plc
|
|
(d) If an exempt fund manager
connected with an offeror/offeree, state this and specify identity
of offeror/offeree:
|
|
|
(e) Date position
held/dealing undertaken:
For
an opening position disclosure, state the latest practicable date
prior to the disclosure
|
03/02/2025
|
|
(f) In addition to the
company in 1(c) above, is the discloser making disclosures in
respect of any other party to the offer?
If
it is a cash offer or possible cash offer, state
"N/A"
|
Yes
If YES, specify
which:
Direct Line
Insurance Group plc
|
2. POSITIONS
OF THE PERSON MAKING THE DISCLOSURE
If there are positions or
rights to subscribe to disclose in more than one class of relevant
securities of the offeror or offeree named in 1(c), copy table 2(a)
or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and
short positions in the relevant securities of the offeror or
offeree to which the disclosure relates following the dealing (if
any)
|
Class of relevant
security:
|
GB00BPQY8M80 (32 17/19p
ordinary)
|
|
|
Interests
|
Short
positions
|
|
|
Number
|
%
|
Number
|
%
|
|
(1) Relevant securities owned
and/or controlled:
|
21,019,872
|
0.7850
|
-21,796,428
|
-0.8140
|
|
(2) Cash-settled
derivatives:
|
4,231,426
|
0.1580
|
-14,207,392
|
-0.5306
|
|
(3) Stock-settled derivatives
(including options) and agreements to
purchase/sell:
|
586,000
|
0.0219
|
+0
|
+0.0000
|
|
TOTAL:
|
25,837,298
|
0.9649
|
-36,003,820
|
-1.3446
|
All
interests and all short positions should be
disclosed.
Details of any open stock-settled derivative positions
(including traded options), or agreements to purchase or sell
relevant securities, should be given on a Supplemental Form 8
(Open Positions).
(b) Rights to
subscribe for new securities (including directors' and other
employee options)
|
Class of relevant security in
relation to which subscription right exists:
|
|
|
Details, including nature of
the rights concerned and relevant percentages:
|
|
3. DEALINGS
(IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
The
currency of all prices and other monetary amounts should be
stated.
(a) Purchases and
sales
|
Class of relevant
security
|
Purchase/sale
|
Number of
securities
|
Price per
unit
|
|
GB00BPQY8M80
|
Purchase
|
14
|
5.0600
GBP
|
|
GB00BPQY8M80
|
Purchase
|
14
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Purchase
|
18
|
5.0491
GBP
|
|
GB00BPQY8M80
|
Purchase
|
25
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Purchase
|
35
|
5.0533
GBP
|
|
GB00BPQY8M80
|
Purchase
|
38
|
5.0635
GBP
|
|
GB00BPQY8M80
|
Purchase
|
55
|
5.0220
GBP
|
|
GB00BPQY8M80
|
Purchase
|
56
|
5.0220
GBP
|
|
GB00BPQY8M80
|
Purchase
|
57
|
5.0220
GBP
|
|
GB00BPQY8M80
|
Purchase
|
61
|
5.0220
GBP
|
|
GB00BPQY8M80
|
Purchase
|
67
|
5.0220
GBP
|
|
GB00BPQY8M80
|
Purchase
|
75
|
5.0460
GBP
|
|
GB00BPQY8M80
|
Purchase
|
79
|
5.0460
GBP
|
|
GB00BPQY8M80
|
Purchase
|
85
|
5.0220
GBP
|
|
GB00BPQY8M80
|
Purchase
|
90
|
5.0600
GBP
|
|
GB00BPQY8M80
|
Purchase
|
93
|
5.0220
GBP
|
|
GB00BPQY8M80
|
Purchase
|
110
|
5.0558
GBP
|
|
GB00BPQY8M80
|
Purchase
|
114
|
5.0540
GBP
|
|
GB00BPQY8M80
|
Purchase
|
127
|
5.0600
GBP
|
|
GB00BPQY8M80
|
Purchase
|
141
|
5.0714
GBP
|
|
GB00BPQY8M80
|
Purchase
|
169
|
5.0564
GBP
|
|
GB00BPQY8M80
|
Purchase
|
230
|
5.0220
GBP
|
|
GB00BPQY8M80
|
Purchase
|
275
|
5.0623
GBP
|
|
GB00BPQY8M80
|
Purchase
|
291
|
5.0641
GBP
|
|
GB00BPQY8M80
|
Purchase
|
292
|
5.0363
GBP
|
|
GB00BPQY8M80
|
Purchase
|
349
|
5.0475
GBP
|
|
GB00BPQY8M80
|
Purchase
|
360
|
5.0476
GBP
|
|
GB00BPQY8M80
|
Purchase
|
371
|
5.0591
GBP
|
|
GB00BPQY8M80
|
Purchase
|
374
|
5.0547
GBP
|
|
GB00BPQY8M80
|
Purchase
|
377
|
5.0732
GBP
|
|
GB00BPQY8M80
|
Purchase
|
440
|
5.0840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
596
|
5.0208
GBP
|
|
GB00BPQY8M80
|
Purchase
|
610
|
5.0628
GBP
|
|
GB00BPQY8M80
|
Purchase
|
674
|
5.0530
GBP
|
|
GB00BPQY8M80
|
Purchase
|
755
|
5.0445
GBP
|
|
GB00BPQY8M80
|
Purchase
|
816
|
5.0478
GBP
|
|
GB00BPQY8M80
|
Purchase
|
841
|
5.0620
GBP
|
|
GB00BPQY8M80
|
Purchase
|
900
|
5.0682
GBP
|
|
GB00BPQY8M80
|
Purchase
|
954
|
5.0563
GBP
|
|
GB00BPQY8M80
|
Purchase
|
964
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Purchase
|
996
|
5.0553
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,006
|
5.0705
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,099
|
5.0460
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,149
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,266
|
5.0554
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,444
|
5.0707
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,512
|
5.0729
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,585
|
5.0836
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,789
|
5.0664
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,913
|
5.0638
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,942
|
5.0551
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,369
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,418
|
5.0594
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,442
|
5.0620
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,072
|
5.0433
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,072
|
5.0507
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,370
|
5.0699
GBP
|
|
GB00BPQY8M80
|
Purchase
|
4,012
|
5.0620
GBP
|
|
GB00BPQY8M80
|
Purchase
|
4,741
|
5.0661
GBP
|
|
GB00BPQY8M80
|
Purchase
|
8,520
|
5.0721
GBP
|
|
GB00BPQY8M80
|
Purchase
|
9,122
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Purchase
|
9,756
|
5.0547
GBP
|
|
GB00BPQY8M80
|
Purchase
|
11,679
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Purchase
|
12,043
|
5.0519
GBP
|
|
GB00BPQY8M80
|
Purchase
|
18,549
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Purchase
|
20,484
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Purchase
|
23,005
|
5.0547
GBP
|
|
GB00BPQY8M80
|
Purchase
|
26,194
|
5.0616
GBP
|
|
GB00BPQY8M80
|
Purchase
|
27,598
|
5.0586
GBP
|
|
GB00BPQY8M80
|
Purchase
|
38,536
|
5.0546
GBP
|
|
GB00BPQY8M80
|
Purchase
|
66,621
|
5.0547
GBP
|
|
GB00BPQY8M80
|
Purchase
|
86,010
|
5.0540
GBP
|
|
GB00BPQY8M80
|
Purchase
|
96,625
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Purchase
|
111,821
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Purchase
|
112,619
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Purchase
|
124,982
|
5.0581
GBP
|
|
GB00BPQY8M80
|
Purchase
|
186,355
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Purchase
|
285,302
|
5.0581
GBP
|
|
GB00BPQY8M80
|
Sale
|
-319,596
|
5.0572
GBP
|
|
GB00BPQY8M80
|
Sale
|
-165,109
|
5.0503
GBP
|
|
GB00BPQY8M80
|
Sale
|
-123,843
|
5.0583
GBP
|
|
GB00BPQY8M80
|
Sale
|
-83,741
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-80,202
|
5.0620
GBP
|
|
GB00BPQY8M80
|
Sale
|
-71,367
|
5.0558
GBP
|
|
GB00BPQY8M80
|
Sale
|
-48,139
|
5.0489
GBP
|
|
GB00BPQY8M80
|
Sale
|
-43,609
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Sale
|
-42,076
|
5.0510
GBP
|
|
GB00BPQY8M80
|
Sale
|
-41,326
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Sale
|
-41,056
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Sale
|
-35,259
|
5.0632
GBP
|
|
GB00BPQY8M80
|
Sale
|
-25,000
|
5.0500
GBP
|
|
GB00BPQY8M80
|
Sale
|
-20,484
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Sale
|
-12,796
|
5.0639
GBP
|
|
GB00BPQY8M80
|
Sale
|
-11,630
|
5.0578
GBP
|
|
GB00BPQY8M80
|
Sale
|
-11,261
|
5.0499
GBP
|
|
GB00BPQY8M80
|
Sale
|
-10,717
|
5.0785
GBP
|
|
GB00BPQY8M80
|
Sale
|
-10,258
|
5.0445
GBP
|
|
GB00BPQY8M80
|
Sale
|
-10,140
|
5.0675
GBP
|
|
GB00BPQY8M80
|
Sale
|
-9,214
|
5.0536
GBP
|
|
GB00BPQY8M80
|
Sale
|
-7,956
|
5.0662
GBP
|
|
GB00BPQY8M80
|
Sale
|
-6,248
|
5.0500
GBP
|
|
GB00BPQY8M80
|
Sale
|
-5,139
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,872
|
5.0500
GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,176
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,988
|
5.0639
GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,948
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,948
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,713
|
5.0500
GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,642
|
5.0423
GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,528
|
5.0570
GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,226
|
5.0592
GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,072
|
5.0507
GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,725
|
5.0530
GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,630
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,562
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,562
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,562
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,562
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,518
|
5.0550
GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,515
|
5.0570
GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,440
|
5.0548
GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,426
|
5.0570
GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,418
|
5.0594
GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,183
|
5.0530
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,913
|
5.0638
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,793
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,789
|
5.0664
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,684
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,684
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,684
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,684
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,684
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,625
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,625
|
5.0480
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,625
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,625
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,625
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,625
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,600
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,592
|
5.0500
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,585
|
5.0836
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,574
|
5.0480
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,574
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,571
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,559
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,528
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,512
|
5.0729
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,507
|
5.0693
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,471
|
5.0600
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,449
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,449
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,444
|
5.0707
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,434
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,414
|
5.0460
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,325
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,319
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,299
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,266
|
5.0554
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,246
|
5.0480
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,229
|
5.0780
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,222
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,221
|
5.0280
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,221
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,221
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,214
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,200
|
5.0764
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,197
|
5.0600
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,194
|
5.0500
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,193
|
5.0500
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,190
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,173
|
5.0460
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,167
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,165
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,149
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,120
|
5.0280
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,118
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,112
|
5.0634
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,083
|
5.0472
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,076
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,061
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,061
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,056
|
5.0280
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,053
|
5.0280
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,036
|
5.0660
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,025
|
5.0500
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,012
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,012
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,012
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,008
|
5.0180
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,000
|
5.0300
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,000
|
5.0300
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,000
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,000
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,000
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,000
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,000
|
5.0400
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,000
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,000
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,000
|
5.0460
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,000
|
5.0480
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,000
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,000
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,000
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,000
|
5.0600
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,000
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,000
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,000
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,000
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,000
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,000
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-999
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-997
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-996
|
5.0553
GBP
|
|
GB00BPQY8M80
|
Sale
|
-984
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-984
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-981
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-980
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-979
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-977
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-967
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-967
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-963
|
5.0617
GBP
|
|
GB00BPQY8M80
|
Sale
|
-954
|
5.0563
GBP
|
|
GB00BPQY8M80
|
Sale
|
-927
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-921
|
5.0180
GBP
|
|
GB00BPQY8M80
|
Sale
|
-918
|
5.0545
GBP
|
|
GB00BPQY8M80
|
Sale
|
-911
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-907
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-900
|
5.0300
GBP
|
|
GB00BPQY8M80
|
Sale
|
-900
|
5.0682
GBP
|
|
GB00BPQY8M80
|
Sale
|
-896
|
5.0140
GBP
|
|
GB00BPQY8M80
|
Sale
|
-894
|
5.0480
GBP
|
|
GB00BPQY8M80
|
Sale
|
-890
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-885
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-871
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-862
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-860
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-854
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-853
|
5.0500
GBP
|
|
GB00BPQY8M80
|
Sale
|
-853
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-850
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-847
|
5.0540
GBP
|
|
GB00BPQY8M80
|
Sale
|
-843
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-837
|
5.0740
GBP
|
|
GB00BPQY8M80
|
Sale
|
-827
|
5.0480
GBP
|
|
GB00BPQY8M80
|
Sale
|
-816
|
5.0478
GBP
|
|
GB00BPQY8M80
|
Sale
|
-804
|
5.0620
GBP
|
|
GB00BPQY8M80
|
Sale
|
-800
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-793
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-788
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-770
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-770
|
5.0500
GBP
|
|
GB00BPQY8M80
|
Sale
|
-755
|
5.0445
GBP
|
|
GB00BPQY8M80
|
Sale
|
-752
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-751
|
5.0280
GBP
|
|
GB00BPQY8M80
|
Sale
|
-748
|
5.0280
GBP
|
|
GB00BPQY8M80
|
Sale
|
-740
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-730
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Sale
|
-725
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Sale
|
-717
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-717
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-717
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-717
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-716
|
5.0660
GBP
|
|
GB00BPQY8M80
|
Sale
|
-716
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-708
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-698
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-696
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-686
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-682
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-681
|
5.0620
GBP
|
|
GB00BPQY8M80
|
Sale
|
-676
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-674
|
5.0530
GBP
|
|
GB00BPQY8M80
|
Sale
|
-672
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-671
|
5.0840
GBP
|
|
GB00BPQY8M80
|
Sale
|
-670
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-668
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Sale
|
-659
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-659
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-654
|
5.0400
GBP
|
|
GB00BPQY8M80
|
Sale
|
-652
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-651
|
5.0300
GBP
|
|
GB00BPQY8M80
|
Sale
|
-651
|
5.0300
GBP
|
|
GB00BPQY8M80
|
Sale
|
-650
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-648
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-646
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-646
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-644
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-633
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-626
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-625
|
5.0460
GBP
|
|
GB00BPQY8M80
|
Sale
|
-622
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-621
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-616
|
5.0620
GBP
|
|
GB00BPQY8M80
|
Sale
|
-606
|
5.0820
GBP
|
|
GB00BPQY8M80
|
Sale
|
-602
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-600
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-591
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-586
|
5.0280
GBP
|
|
GB00BPQY8M80
|
Sale
|
-586
|
5.0280
GBP
|
|
GB00BPQY8M80
|
Sale
|
-586
|
5.0280
GBP
|
|
GB00BPQY8M80
|
Sale
|
-586
|
5.0280
GBP
|
|
GB00BPQY8M80
|
Sale
|
-586
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-585
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-584
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-581
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-578
|
5.0540
GBP
|
|
GB00BPQY8M80
|
Sale
|
-576
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-574
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-573
|
5.0200
GBP
|
|
GB00BPQY8M80
|
Sale
|
-572
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-568
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-562
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-560
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-560
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-559
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-559
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-556
|
5.0320
GBP
|
|
GB00BPQY8M80
|
Sale
|
-556
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-554
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-552
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-551
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-551
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-542
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-542
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-540
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-536
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-536
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-532
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-529
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-529
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-526
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-514
|
5.0660
GBP
|
|
GB00BPQY8M80
|
Sale
|
-513
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-513
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-512
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-508
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-507
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-506
|
5.0540
GBP
|
|
GB00BPQY8M80
|
Sale
|
-501
|
5.0600
GBP
|
|
GB00BPQY8M80
|
Sale
|
-500
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-495
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-490
|
5.0340
GBP
|
|
GB00BPQY8M80
|
Sale
|
-488
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-484
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-481
|
5.0300
GBP
|
|
GB00BPQY8M80
|
Sale
|
-479
|
5.0460
GBP
|
|
GB00BPQY8M80
|
Sale
|
-478
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-476
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-472
|
5.0280
GBP
|
|
GB00BPQY8M80
|
Sale
|
-471
|
5.0320
GBP
|
|
GB00BPQY8M80
|
Sale
|
-470
|
5.0300
GBP
|
|
GB00BPQY8M80
|
Sale
|
-470
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-468
|
5.0660
GBP
|
|
GB00BPQY8M80
|
Sale
|
-462
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-458
|
5.0760
GBP
|
|
GB00BPQY8M80
|
Sale
|
-457
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-451
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-446
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-445
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Sale
|
-441
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-436
|
5.0660
GBP
|
|
GB00BPQY8M80
|
Sale
|
-430
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-427
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-426
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-417
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-415
|
5.0660
GBP
|
|
GB00BPQY8M80
|
Sale
|
-413
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-412
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-411
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-410
|
5.0500
GBP
|
|
GB00BPQY8M80
|
Sale
|
-408
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Sale
|
-405
|
5.0460
GBP
|
|
GB00BPQY8M80
|
Sale
|
-404
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-401
|
5.0440
GBP
|
|
GB00BPQY8M80
|
Sale
|
-401
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-400
|
5.0300
GBP
|
|
GB00BPQY8M80
|
Sale
|
-399
|
5.0600
GBP
|
|
GB00BPQY8M80
|
Sale
|
-396
|
5.0780
GBP
|
|
GB00BPQY8M80
|
Sale
|
-391
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-391
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-389
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-389
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-377
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-377
|
5.0732
GBP
|
|
GB00BPQY8M80
|
Sale
|
-375
|
5.0860
GBP
|
|
GB00BPQY8M80
|
Sale
|
-374
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-374
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-371
|
5.0591
GBP
|
|
GB00BPQY8M80
|
Sale
|
-369
|
5.0207
GBP
|
|
GB00BPQY8M80
|
Sale
|
-369
|
5.0260
GBP
|
|
GB00BPQY8M80
|
Sale
|
-362
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-362
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-362
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-362
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-360
|
5.0476
GBP
|
|
GB00BPQY8M80
|
Sale
|
-358
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-358
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-355
|
5.0200
GBP
|
|
GB00BPQY8M80
|
Sale
|
-355
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-354
|
5.0340
GBP
|
|
GB00BPQY8M80
|
Sale
|
-351
|
5.0280
GBP
|
|
GB00BPQY8M80
|
Sale
|
-349
|
5.0475
GBP
|
|
GB00BPQY8M80
|
Sale
|
-348
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-344
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-343
|
5.0620
GBP
|
|
GB00BPQY8M80
|
Sale
|
-343
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-342
|
5.0740
GBP
|
|
GB00BPQY8M80
|
Sale
|
-341
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-339
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-339
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Sale
|
-338
|
5.0300
GBP
|
|
GB00BPQY8M80
|
Sale
|
-337
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-337
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-337
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-337
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-335
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-335
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-334
|
5.0280
GBP
|
|
GB00BPQY8M80
|
Sale
|
-334
|
5.0300
GBP
|
|
GB00BPQY8M80
|
Sale
|
-334
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-334
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-331
|
5.0660
GBP
|
|
GB00BPQY8M80
|
Sale
|
-329
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-329
|
5.0740
GBP
|
|
GB00BPQY8M80
|
Sale
|
-328
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-326
|
5.0600
GBP
|
|
GB00BPQY8M80
|
Sale
|
-326
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-325
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-325
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Sale
|
-324
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-323
|
5.0220
GBP
|
|
GB00BPQY8M80
|
Sale
|
-323
|
5.0280
GBP
|
|
GB00BPQY8M80
|
Sale
|
-323
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-323
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-323
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-322
|
5.0200
GBP
|
|
GB00BPQY8M80
|
Sale
|
-322
|
5.0200
GBP
|
|
GB00BPQY8M80
|
Sale
|
-322
|
5.0220
GBP
|
|
GB00BPQY8M80
|
Sale
|
-322
|
5.0240
GBP
|
|
GB00BPQY8M80
|
Sale
|
-322
|
5.0260
GBP
|
|
GB00BPQY8M80
|
Sale
|
-322
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-322
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-322
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-320
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-320
|
5.0400
GBP
|
|
GB00BPQY8M80
|
Sale
|
-319
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-319
|
5.0500
GBP
|
|
GB00BPQY8M80
|
Sale
|
-319
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-319
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-317
|
5.0600
GBP
|
|
GB00BPQY8M80
|
Sale
|
-316
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-315
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-315
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-315
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-314
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Sale
|
-313
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-313
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-312
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-311
|
5.0200
GBP
|
|
GB00BPQY8M80
|
Sale
|
-311
|
5.0500
GBP
|
|
GB00BPQY8M80
|
Sale
|
-310
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-310
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-310
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-310
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-308
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-307
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-307
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-306
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-306
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-304
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-303
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-303
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-303
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-302
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-301
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-301
|
5.0840
GBP
|
|
GB00BPQY8M80
|
Sale
|
-299
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-299
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-298
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-298
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-298
|
5.0540
GBP
|
|
GB00BPQY8M80
|
Sale
|
-297
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-297
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-296
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-296
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-295
|
5.0200
GBP
|
|
GB00BPQY8M80
|
Sale
|
-295
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-295
|
5.0500
GBP
|
|
GB00BPQY8M80
|
Sale
|
-295
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-293
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-293
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-291
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-291
|
5.0540
GBP
|
|
GB00BPQY8M80
|
Sale
|
-291
|
5.0641
GBP
|
|
GB00BPQY8M80
|
Sale
|
-290
|
5.0180
GBP
|
|
GB00BPQY8M80
|
Sale
|
-290
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-290
|
5.0860
GBP
|
|
GB00BPQY8M80
|
Sale
|
-289
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-289
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-289
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Sale
|
-288
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-287
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-287
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-286
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-286
|
5.0480
GBP
|
|
GB00BPQY8M80
|
Sale
|
-286
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-285
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-285
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-282
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-282
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-282
|
5.0860
GBP
|
|
GB00BPQY8M80
|
Sale
|
-281
|
5.0500
GBP
|
|
GB00BPQY8M80
|
Sale
|
-280
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-280
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-280
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-280
|
5.0620
GBP
|
|
GB00BPQY8M80
|
Sale
|
-279
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-279
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-279
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-278
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-277
|
5.0500
GBP
|
|
GB00BPQY8M80
|
Sale
|
-276
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-275
|
5.0480
GBP
|
|
GB00BPQY8M80
|
Sale
|
-275
|
5.0500
GBP
|
|
GB00BPQY8M80
|
Sale
|
-275
|
5.0623
GBP
|
|
GB00BPQY8M80
|
Sale
|
-273
|
5.0760
GBP
|
|
GB00BPQY8M80
|
Sale
|
-269
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-269
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-269
|
5.0820
GBP
|
|
GB00BPQY8M80
|
Sale
|
-268
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-267
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-267
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-266
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-266
|
5.0840
GBP
|
|
GB00BPQY8M80
|
Sale
|
-264
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-264
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-263
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-262
|
5.0260
GBP
|
|
GB00BPQY8M80
|
Sale
|
-262
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-262
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-262
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-262
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-262
|
5.0500
GBP
|
|
GB00BPQY8M80
|
Sale
|
-258
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-258
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-255
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-253
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-250
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-249
|
5.0280
GBP
|
|
GB00BPQY8M80
|
Sale
|
-248
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-248
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-247
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-246
|
5.0140
GBP
|
|
GB00BPQY8M80
|
Sale
|
-246
|
5.0340
GBP
|
|
GB00BPQY8M80
|
Sale
|
-246
|
5.0400
GBP
|
|
GB00BPQY8M80
|
Sale
|
-246
|
5.0480
GBP
|
|
GB00BPQY8M80
|
Sale
|
-246
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-246
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-246
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-246
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0200
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0220
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0760
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0760
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0760
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0760
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0760
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0760
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0760
GBP
|
|
GB00BPQY8M80
|
Sale
|
-245
|
5.0760
GBP
|
|
GB00BPQY8M80
|
Sale
|
-239
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Sale
|
-236
|
5.0600
GBP
|
|
GB00BPQY8M80
|
Sale
|
-228
|
5.0500
GBP
|
|
GB00BPQY8M80
|
Sale
|
-228
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-228
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-228
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-224
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-222
|
5.0760
GBP
|
|
GB00BPQY8M80
|
Sale
|
-221
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-221
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-217
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-215
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-213
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-213
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-212
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-212
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-211
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-211
|
5.0460
GBP
|
|
GB00BPQY8M80
|
Sale
|
-209
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-208
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-204
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-202
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-201
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-201
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-199
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-198
|
5.0300
GBP
|
|
GB00BPQY8M80
|
Sale
|
-197
|
5.0200
GBP
|
|
GB00BPQY8M80
|
Sale
|
-193
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-193
|
5.0500
GBP
|
|
GB00BPQY8M80
|
Sale
|
-192
|
5.0500
GBP
|
|
GB00BPQY8M80
|
Sale
|
-192
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-192
|
5.0820
GBP
|
|
GB00BPQY8M80
|
Sale
|
-192
|
5.0820
GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Sale
|
-189
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-188
|
5.0340
GBP
|
|
GB00BPQY8M80
|
Sale
|
-186
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-180
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-176
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-174
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-169
|
5.0440
GBP
|
|
GB00BPQY8M80
|
Sale
|
-169
|
5.0564
GBP
|
|
GB00BPQY8M80
|
Sale
|
-168
|
5.0660
GBP
|
|
GB00BPQY8M80
|
Sale
|
-167
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Sale
|
-165
|
5.0660
GBP
|
|
GB00BPQY8M80
|
Sale
|
-162
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-161
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-156
|
5.0500
GBP
|
|
GB00BPQY8M80
|
Sale
|
-155
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-146
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-146
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-146
|
5.0480
GBP
|
|
GB00BPQY8M80
|
Sale
|
-145
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-141
|
5.0714
GBP
|
|
GB00BPQY8M80
|
Sale
|
-139
|
5.0300
GBP
|
|
GB00BPQY8M80
|
Sale
|
-139
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-135
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-135
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-133
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-132
|
5.0400
GBP
|
|
GB00BPQY8M80
|
Sale
|
-130
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-129
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-127
|
5.0600
GBP
|
|
GB00BPQY8M80
|
Sale
|
-126
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-125
|
5.0635
GBP
|
|
GB00BPQY8M80
|
Sale
|
-123
|
5.0280
GBP
|
|
GB00BPQY8M80
|
Sale
|
-123
|
5.0427
GBP
|
|
GB00BPQY8M80
|
Sale
|
-121
|
5.0300
GBP
|
|
GB00BPQY8M80
|
Sale
|
-116
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-114
|
5.0540
GBP
|
|
GB00BPQY8M80
|
Sale
|
-114
|
5.0860
GBP
|
|
GB00BPQY8M80
|
Sale
|
-111
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-110
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-110
|
5.0558
GBP
|
|
GB00BPQY8M80
|
Sale
|
-109
|
5.0500
GBP
|
|
GB00BPQY8M80
|
Sale
|
-104
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-101
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-100
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-100
|
5.0820
GBP
|
|
GB00BPQY8M80
|
Sale
|
-99
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-97
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-97
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-93
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-93
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-92
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-91
|
5.0740
GBP
|
|
GB00BPQY8M80
|
Sale
|
-90
|
5.0600
GBP
|
|
GB00BPQY8M80
|
Sale
|
-83
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-81
|
5.0280
GBP
|
|
GB00BPQY8M80
|
Sale
|
-79
|
5.0460
GBP
|
|
GB00BPQY8M80
|
Sale
|
-79
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-78
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-78
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-78
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-77
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-77
|
5.0440
GBP
|
|
GB00BPQY8M80
|
Sale
|
-77
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-75
|
5.0320
GBP
|
|
GB00BPQY8M80
|
Sale
|
-75
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-75
|
5.0460
GBP
|
|
GB00BPQY8M80
|
Sale
|
-74
|
5.0440
GBP
|
|
GB00BPQY8M80
|
Sale
|
-74
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-73
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-72
|
5.0260
GBP
|
|
GB00BPQY8M80
|
Sale
|
-72
|
5.0600
GBP
|
|
GB00BPQY8M80
|
Sale
|
-71
|
5.0760
GBP
|
|
GB00BPQY8M80
|
Sale
|
-70
|
5.0460
GBP
|
|
GB00BPQY8M80
|
Sale
|
-69
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-69
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-69
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-67
|
5.0440
GBP
|
|
GB00BPQY8M80
|
Sale
|
-67
|
5.0440
GBP
|
|
GB00BPQY8M80
|
Sale
|
-67
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-66
|
5.0460
GBP
|
|
GB00BPQY8M80
|
Sale
|
-66
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-65
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-64
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-63
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-62
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-62
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-61
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-60
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-60
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-58
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-56
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-56
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-56
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Sale
|
-55
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-54
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-53
|
5.0280
GBP
|
|
GB00BPQY8M80
|
Sale
|
-53
|
5.0480
GBP
|
|
GB00BPQY8M80
|
Sale
|
-51
|
5.0480
GBP
|
|
GB00BPQY8M80
|
Sale
|
-51
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-47
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-46
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-45
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-44
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-43
|
5.0400
GBP
|
|
GB00BPQY8M80
|
Sale
|
-42
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-42
|
5.0660
GBP
|
|
GB00BPQY8M80
|
Sale
|
-39
|
5.0480
GBP
|
|
GB00BPQY8M80
|
Sale
|
-39
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-38
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-38
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-38
|
5.0600
GBP
|
|
GB00BPQY8M80
|
Sale
|
-38
|
5.0635
GBP
|
|
GB00BPQY8M80
|
Sale
|
-37
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-37
|
5.0860
GBP
|
|
GB00BPQY8M80
|
Sale
|
-36
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-36
|
5.0660
GBP
|
|
GB00BPQY8M80
|
Sale
|
-35
|
5.0533
GBP
|
|
GB00BPQY8M80
|
Sale
|
-34
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-34
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-33
|
5.0280
GBP
|
|
GB00BPQY8M80
|
Sale
|
-33
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-33
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-33
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-33
|
5.0500
GBP
|
|
GB00BPQY8M80
|
Sale
|
-33
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-33
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-33
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-33
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-33
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-33
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-33
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-33
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Sale
|
-33
|
5.0740
GBP
|
|
GB00BPQY8M80
|
Sale
|
-32
|
5.0460
GBP
|
|
GB00BPQY8M80
|
Sale
|
-32
|
5.0500
GBP
|
|
GB00BPQY8M80
|
Sale
|
-32
|
5.0680
GBP
|
|
GB00BPQY8M80
|
Sale
|
-31
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-31
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Sale
|
-28
|
5.0500
GBP
|
|
GB00BPQY8M80
|
Sale
|
-28
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-28
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Sale
|
-26
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-25
|
5.0180
GBP
|
|
GB00BPQY8M80
|
Sale
|
-25
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-24
|
5.0280
GBP
|
|
GB00BPQY8M80
|
Sale
|
-24
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-24
|
5.0460
GBP
|
|
GB00BPQY8M80
|
Sale
|
-24
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-24
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-24
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-23
|
5.0440
GBP
|
|
GB00BPQY8M80
|
Sale
|
-23
|
5.0760
GBP
|
|
GB00BPQY8M80
|
Sale
|
-22
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-22
|
5.0740
GBP
|
|
GB00BPQY8M80
|
Sale
|
-20
|
5.0300
GBP
|
|
GB00BPQY8M80
|
Sale
|
-20
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-20
|
5.0640
GBP
|
|
GB00BPQY8M80
|
Sale
|
-20
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-18
|
5.0491
GBP
|
|
GB00BPQY8M80
|
Sale
|
-18
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-17
|
5.0500
GBP
|
|
GB00BPQY8M80
|
Sale
|
-16
|
5.0460
GBP
|
|
GB00BPQY8M80
|
Sale
|
-15
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-14
|
5.0180
GBP
|
|
GB00BPQY8M80
|
Sale
|
-14
|
5.0486
GBP
|
|
GB00BPQY8M80
|
Sale
|
-14
|
5.0600
GBP
|
|
GB00BPQY8M80
|
Sale
|
-13
|
5.0380
GBP
|
|
GB00BPQY8M80
|
Sale
|
-11
|
5.0620
GBP
|
|
GB00BPQY8M80
|
Sale
|
-10
|
5.0360
GBP
|
|
GB00BPQY8M80
|
Sale
|
-10
|
5.0500
GBP
|
|
GB00BPQY8M80
|
Sale
|
-9
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-9
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-9
|
5.0580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-8
|
5.0700
GBP
|
|
GB00BPQY8M80
|
Sale
|
-7
|
5.0340
GBP
|
|
GB00BPQY8M80
|
Sale
|
-7
|
5.0400
GBP
|
|
GB00BPQY8M80
|
Sale
|
-6
|
5.0260
GBP
|
|
GB00BPQY8M80
|
Sale
|
-5
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-5
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-3
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-3
|
5.0420
GBP
|
|
GB00BPQY8M80
|
Sale
|
-3
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1
|
5.0280
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1
|
5.0280
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1
|
5.0520
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1
|
5.0560
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1
|
5.0620
GBP
|
(b) Cash-settled
derivative transactions
|
Class of relevant
security
|
Product
description
e.g. CFD
|
Nature of
dealing
e.g. opening/closing a
long/short position, increasing/reducing a long/short
position
|
Number of reference
securities
|
Price per
unit
|
|
GB00BPQY8M80
|
Contract for Difference
|
Closing Long Position
|
-13,261
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Closing Short Position
|
32
|
5.0720
|
|
GB00BPQY8M80
|
Contract for Difference
|
Closing Short Position
|
2,399
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Increasing Short Position
|
-112,619
|
5.0720
|
|
GB00BPQY8M80
|
Contract for Difference
|
Increasing Short Position
|
-117,543
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Increasing Short Position
|
-9,136
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Increasing Short Position
|
-4,139
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Increasing Short Position
|
-1,354
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Increasing Short Position
|
-24,827
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Increasing Short Position
|
-50,579
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Reducing Short Position
|
12,225
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Reducing Short Position
|
9,603
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Reducing Short Position
|
3,491
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Reducing Short Position
|
26,225
|
5.0720
GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Reducing Short Position
|
3,291
|
5.0720
GBP
|
(c) Stock-settled
derivative transactions (including options)
(i) Writing,
selling, purchasing or varying
|
Class of relevant
security
|
Product
description e.g. call
option
|
Writing, purchasing, selling,
varying etc.
|
Number of securities to which
option relates
|
Exercise price per
unit
|
Type
e.g. American, European
etc.
|
Expiry date
|
Option money paid/ received
per unit
|
|
|
|
|
|
|
|
|
|
(ii)
Exercise
|
Class of relevant
security
|
Product
description
e.g. call
option
|
Exercising/ exercised
against
|
Number of
securities
|
Exercise price per
unit
|
|
|
|
|
|
|
(d) Other dealings
(including subscribing for new securities)
|
Class of relevant
security
|
Nature of
dealing
e.g. subscription,
conversion
|
Details
|
Price per unit (if
applicable)
|
|
|
|
|
|
4. OTHER
INFORMATION
(a) Indemnity and
other dealing arrangements
|
Details of any indemnity or
option arrangement, or any agreement or understanding, formal or
informal, relating to relevant securities which may be an
inducement to deal or refrain from dealing entered into by the
person making the disclosure and any party to the offer or any
person acting in concert with a party to the
offer:
Irrevocable commitments and
letters of intent should not be included. If there are no
such agreements, arrangements or understandings, state
"none"
|
|
None
|
(b) Agreements,
arrangements or understandings relating to options or
derivatives
|
Details of any agreement,
arrangement or understanding, formal or informal, between the
person making the disclosure and any other person relating
to:
(i) the voting rights
of any relevant securities under any option; or
(ii) the voting rights or
future acquisition or disposal of any relevant securities to which
any derivative is referenced:
If there are no such
agreements, arrangements or understandings, state
"none"
|
|
None
|
(c)
Attachments
|
Is a Supplemental Form 8
(Open Positions) attached?
|
Yes
|
Date of disclosure:
|
04/02/2025
|
Contact name:
|
Compliance
Control Room
|
Telephone number*:
|
0207 595
9695
|
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information Service.
The
Panel's Market Surveillance Unit is available for consultation in
relation to the Code's disclosure requirements on +44 (0)20 7638
0129.
*If
the discloser is a natural person, a telephone number does not need
to be included, provided contact information has been provided to
the Panel's Market Surveillance Unit.
The
Code can be viewed on the Panel's website at
www.thetakeoverpanel.org.uk.
DETAILS OF OPEN STOCK-SETTLED
DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR
SELL ETC.
Note 5(i) on Rule 8 of the
Takeover Code (the "Code")
|
Full name of person making disclosure:
|
BNP Paribas SA
|
|
Name of offeror/offeree in relation to
whose
relevant securities the disclosure
relates:
|
Aviva plc
|
|
2.
|
STOCK-SETTLED DERIVATIVES (INCLUDING
OPTIONS)
|
|
|
Class of
relevant
security
|
Product
description
e.g. call
option
|
Written or
purchased
|
Number of
securities
to which
option or
derivative
relates
|
Exercise
price
per unit
|
Type
e.g.
American,
European
etc.
|
Expiry
date
|
|
32 17/19p ordinary
(GB00BPQY8M80)
|
Put Option
|
W
|
500000
|
5.072
|
american
|
18/12/2026
|
|
32 17/19p ordinary
(GB00BPQY8M80)
|
Call Option
|
P
|
86000
|
5.072
|
american
|
19/12/2025
|
|
3.
|
AGREEMENTS TO PURCHASE OR SELL ETC.
|
|
|
Full details should be given so that the nature of the
interest or position can be fully understood:
|
|
|
|
It
is not necessary to provide details on a Supplemental Form (Open
Positions) with regard to cash-settled
derivatives.
|
|
|
The currency of all prices and other monetary amounts should
be stated.
|
|
|
The Panel's Market Surveillance Unit is available for
consultation in relation to the Code's disclosure requirements on
+44 (0)20 7638 0129.
|
|
