ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ubs Acwisri Gbp

Ubs Acwisri Gbp (AWSG)

1,610.10
10.50
(0.66%)
Closed June 29 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,610.10
Bid
1,608.40
Ask
1,611.80
Volume
5,349
1,608.40 Day's Range 1,609.40
0.00 52 Week Range 0.00
Previous Close
1,599.60
Open
1,608.40
Last Trade Time
Average Volume (3m)
-
Financial Volume
86,049p
VWAP
1,608.7019

AWSG Latest News

UBS (Irl) ACWI SRI HDG £ DIS Net Asset Value(s)

UBS (Irl) ACWI SRI HDG £ DIS 28 June 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis   ISIN Code IE00BDR55B48   Dealing Date 27/06/2024   NAV per...

UBS (Irl) ACWI SRI HDG £ DIS Net Asset Value(s)

UBS (Irl) ACWI SRI HDG £ DIS 27 June 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis   ISIN Code IE00BDR55B48   Dealing Date 26/06/2024   NAV per...

UBS (Irl) ACWI SRI HDG £ DIS Net Asset Value(s)

UBS (Irl) ACWI SRI HDG £ DIS 26 June 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis   ISIN Code IE00BDR55B48   Dealing Date 25/06/2024   NAV per...

UBS (Irl) ACWI SRI HDG £ DIS Net Asset Value(s)

UBS (Irl) ACWI SRI HDG £ DIS 25 June 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis ISIN Code IE00BDR55B48 Dealing Date 24/06/2024 NAV per Share...

UBS (Irl) ACWI SRI HDG £ DIS Net Asset Value(s)

UBS (Irl) ACWI SRI HDG £ DIS 24 June 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis ISIN Code IE00BDR55B48 Dealing Date 21/06/2024 NAV per Share...

UBS (Irl) ACWI SRI HDG £ DIS Net Asset Value(s)

UBS (Irl) ACWI SRI HDG £ DIS 21 June 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis   ISIN Code IE00BDR55B48   Dealing Date 20/06/2024   NAV per...

UBS (Irl) ACWI SRI HDG £ DIS Net Asset Value(s)

UBS (Irl) ACWI SRI HDG £ DIS 19 June 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis ISIN Code IE00BDR55B48 Dealing Date 18/06/2024 NAV per Share...

UBS (Irl) ACWI SRI HDG £ DIS Net Asset Value(s)

UBS (Irl) ACWI SRI HDG £ DIS 18 June 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis ISIN Code IE00BDR55B48 Dealing Date 17/06/2024 NAV per Share...

UBS (Irl) ACWI SRI HDG £ DIS Net Asset Value(s)

UBS (Irl) ACWI SRI HDG £ DIS 17 June 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis ISIN Code IE00BDR55B48 Dealing Date 14/06/2024 NAV per Share...

UBS (Irl) ACWI SRI HDG £ DIS Net Asset Value(s)

UBS (Irl) ACWI SRI HDG £ DIS 14 June 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis ISIN Code IE00BDR55B48 Dealing Date 13/06/2024 NAV per Share...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
janice shell janice shell 11 minutes ago
Meanwhile, I just heard Biden moved up 1 point post debate. 🤣

Me too. That's odd, isn't it? Maybe people didn't like Trump picking on him? About time they got fed up with him. We aren't supposed to like bullies, and that's what Trumpty is. A really stupid bully.
janice shell janice shell 13 minutes ago
Not enough of it has turned for me to actually have "silver" hair!

Me either. Only at the temples. And I'm really OLD. But as you say, if I don't do something, it's... drab. So... dark ash blonde.
infamous infamous 14 minutes ago
Nope. Wrong. Hes stopped. And that last 1 mil went right to restricted and NOT the float. Youre going to be left behind twinkle toes
ILAL
Acme Investments Acme Investments 14 minutes ago
Man, I've been waiting to use that one!! Trading places subliminally landed me here!! Can't forget Wall Street!!
MGON
Myramillan Myramillan 15 minutes ago
The other wing views the Egyptian the King Mo Salah as another easy option when playing alongside Liverpool. Like Mane the speed shooting, dribbling and shooting stats are top-quality and the moment the striker gets on his deadly left foot, it's almost certain to score. Similar to center-forwards, S
Myramillan Myramillan 16 minutes ago
Madden NFL 24 Releases Assay 3 Update

Highlights Madden NFL 24 faced criticism from admirers due to a abatement in all-embracing affection and an accent on Ultimate Aggregation mode. The Assay 3 update, blue-blooded "Run It Back," introduces the Acreage Canyon and allows players to co
Myramillan Myramillan 17 minutes ago
Madden NFL 24 Releases New Update

Exploring the Highlights of Madden NFL 24
Madden NFL 24 introduces SAPIEN technology, which brings a cogent advance in actualization portrayal. This new affection brings in anatomically authentic NFL amateur skeletons, alms added astute models
THIS IS VIA FAR
arizona1 arizona1 18 minutes ago
I choose a very humble lifestyle and never knocked up any bitches.

WTF does that mean? It sounds like you're one of those MAGA incels that can't get any women to date you.
Myramillan Myramillan 18 minutes ago
The next player to watch will be Jordan Henderson. He is rated 84 and has not having any stats that exceed 90. Henderson is missing a bit of the glitter that's been sprinkled over the players who are more flashy. However, if hardworking, solid and tough midfielder play is what you need Look at this
THIS IS VIA FAR
noradio noradio 19 minutes ago
https://www.zerohedge.com/political/scotus-overturns-chevron-deference-massive-blow-administrative-state
DBMM
Myramillan Myramillan 19 minutes ago
Weapon Mastery: This is via far the Perk that players use the most, as it makes the Fighter so much a laugh to play. When geared up, the Fighter can use every unmarried number one or secondary weapon in the sport, inclusive of Bows, Crystal Swords, or maybe Daggers. The Best Armor The Fighter Can We
THIS IS VIA FAR
Scotttrader80 Scotttrader80 19 minutes ago
TESLA's gaining some traction, Options will be In the money
CONY
bigstocksnbonds bigstocksnbonds 22 minutes ago
He’s growing yes!!!
dinogreeves dinogreeves 22 minutes ago
Interesting first two trades. Someone likes to play chicken game.

https://ih.advfn.com/stock-market/USOTC/theglobe-com-pk-TGLO/trades
TGLO
janice shell janice shell 25 minutes ago
She should but the current VP just doesn't seem to have the charisma it takes to be a contender....some folks just don't like her, am I wrong?

I don't think Biden has showcased Kamala as he should have done. He knows he's old, and that she's there to step in if that's necessary. But h
Argeoz Argeoz 25 minutes ago
Can you find me a better SS with these revs on OTC? didn’t think so.

Quick lesson for you. No volume. This means every investor is waiting or accumulation remember? Avg down. Hence the SP is close to your claimed .02. And no this is not the volume of your phone reading your last po
CEOS
Tremors! Tremors! 27 minutes ago
Wow what a day
OLVI
Testpilot Testpilot 27 minutes ago
The earnings for 2024 are projected to be 8 million and for 2025 16 million
CRTG
Aabb69 Aabb69 28 minutes ago
They still need to get some name of the companies they working with nothing wrong with providing the companies they have done order
Looking at the last letter to shareholders they indicate they are working on something as well
It’s time for the company to start out out real names noth
PWDY
Investor2014 Investor2014 31 minutes ago
Missling has claimed that in some instances trial participant’s brain did not shrink and even improved in volume.

Those claims are so far unsubstantiated and not really worth considering. It just highlights that the analysis must have been done, but only the p-values and some anecdote
AVXL
shajandr shajandr 35 minutes ago
LOLOL!!!! Approval from WHOM???

"HHSE has been granted approval to commence theatrical marketing, booking and releasing activities for WILDFIRE"
This seems to be a hard question for you to answer. LMAO!

Because this PR is just more made-up P
HHSE
bbotcs bbotcs 35 minutes ago
r59: WBA
I read up to 2K plus store closures are on the table. Where I live, the Walgreens are stand-alone stores in great locations, which should be easy to sell.
WBA
bbotcs bbotcs 39 minutes ago
lj: Very clever. We have had 3 weeks with very little rain.
The last time we had a big rain, my gutter was clogged, so I put two garbage gains underneath, and have about 40 gallons of rain water left. There is nothing like rainwater for plants.
Chlorinated tap water doesn't cut the
Threeflight Threeflight 40 minutes ago
Biden.
CUBT

Your Recent History

Delayed Upgrade Clock