BSRT BSRT

Baker Steel Resources Share Price - BSRT

63.50
-2.00 (-3.05%)
63.50
Volume 161,714
Bid Price 61.00
Ask Price 66.00
News -
Day High 65.50

Low
58.50

52 Week Range

High
94.50

Day Low 63.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Baker Steel Resources Trust Limited BSRT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.00 -3.05% 63.50 02:25:34
Open Price Low Price High Price Close Price Previous Close
65.50 63.50 65.50 63.50 65.50
Trades Stocks Traded Average Volume 52 Week Range
10 161,714 - 58.50 - 94.50
Last Trade Type Quantity Price Currency
10:07:07 O 100,000 64.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Baker Steel Resources Trust Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
73.73Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Baker Steel Resources News

Date Time Source News Article
6/21/202201:22UK Regulatory (RNS & others)Baker Steel Resources Trust Ltd Holding(s) in Company
6/07/202201:01UK Regulatory (RNS & others)Baker Steel Resources Trust Ltd Net Asset Value(s)
5/06/202201:01UK Regulatory (RNS & others)Baker Steel Resources Trust Ltd Net Asset Value(s)
4/14/202209:45UK Regulatory (RNS & others)Baker Steel Resources Trust Ltd Annual Financial Report
4/05/202201:01UK Regulatory (RNS & others)Baker Steel Resources Trust Ltd Net Asset Value(s)
3/03/202201:01UK Regulatory (RNS & others)Baker Steel Resources Trust Ltd Net Asset Value(s)
2/07/202200:59RNS Non-RegulatoryBaker Steel Resources Trust Ltd Edison issues update on..
2/04/202200:59UK Regulatory (RNS & others)Baker Steel Resources Trust Ltd Net Asset Value(s)
1/14/202201:00UK Regulatory (RNS & others)Baker Steel Resources Trust Ltd Net Asset Value(s)
1/05/202207:18UK Regulatory (RNS & others)Tungsten West PLC Standard form for notification of major..
12/03/202101:00UK Regulatory (RNS & others)Baker Steel Resources Trust Ltd Net Asset Value(s)
11/04/202105:30UK Regulatory (RNS & others)Baker Steel Resources Trust Ltd Net Asset Value(s)

Baker Steel Resources Discussion Forums - BSRT

No Forum Threads FoundAdd a New Thread

Historical BSRT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.5065.5058.5061.5393,9694.006.72%
1 Month62.0065.5058.5061.2660,3711.502.42%
3 Months71.5072.5058.5064.2760,367-8.00-11.19%
6 Months75.0076.5058.5068.2851,099-11.50-15.33%
1 Year94.5094.5058.5075.6149,376-31.00-32.8%
3 Years49.90100.0043.7073.2448,32313.6027.25%
5 Years33.50100.0033.0063.4647,31430.0089.55%
Your Recent History
LSE
BSRT
Baker Stee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 05:02:40