Daily Mail & General Share Price - DMGT

2.00 (0.23%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Daily Mail & General Trust Plc DMGT London Ordinary Share GB00BJQZC279 'A'ORD(NON.V)12.5P
  Price Change Price Change % Stock Price Last Trade
2.00 0.23% 877.00 10:35:21
Open Price Low Price High Price Close Price Previous Close
897.00 879.00 915.00 877.00 875.00
Bid Price Ask Price Spread News
881.00 882.00 1.00 - 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
493 359,213 883.58p 3,173,931p - 601.00 - 996.00
Last Trade Type Quantity Price Currency
11:51:47 O 6 877.00p GBX
Industry Sector

Daily Mail & General Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.90Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Daily Mail & General News

Date Time Source News Article
4/20/202112:45Alliance NewsDaily Mail owner files lawsuit against Google in US over..
4/08/202110:24UK Regulatory (RNS & others)Director/PDMR Shareholding
3/31/202112:27UK Regulatory (RNS & others)Director/PDMR Shareholding
3/29/202102:03Alliance NewsTOP NEWS: Cazoo to go public via SPAC; Daily Mail owner to..
3/29/202101:16UK Regulatory (RNS & others)Daily Mail & General Trust PLC Cazoo to become listed on..
3/09/202112:24UK Regulatory (RNS & others)Director/PDMR Shareholding
3/04/202115:03Alliance NewsIN BRIEF: Daily Mail completes Hobsons sale, focuses..

Daily Mail & General Discussion Forums - DMGT

No Forum Threads FoundAdd a New Thread

Historical DMGT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week905.00941.00865.00889.86142,948-28.00-3.09%
1 Month880.00990.00834.00889.11163,720-3.00-0.34%
3 Months785.00996.00756.00892.14263,96092.0011.72%
6 Months666.00996.00645.00843.88176,295211.0031.68%
1 Year707.00996.00601.00778.49151,177170.0024.05%
3 Years665.00996.00538.00706.45415,575212.0031.88%
5 Years726.50996.00500.00692.20547,092150.5020.72%
Your Recent History
Daily Mail..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 17:33:32