Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

973.50

-0.50

( -0.05% )

Updated: 08:43:28

Delayed by 15 minutes

Trade 643 - 551 (08:57-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:22	974.0	30	AT	974.0	975.0	Sell		322,484	643	LSE
08:53:59	975.033	546	O	973.5	975.5	Buy		322,454	642	LSE
08:53:56	974.5	36	AT	974.5	976.0	Sell		321,908	641	LSE
08:53:56	974.5	151	AT	974.5	976.0	Sell		321,872	640	LSE
08:53:56	974.5	3	AT	974.5	976.0	Sell		321,721	639	LSE
08:53:37	975.03	66	O	974.5	976.0	Sell		321,718	638	LSE
08:51:37	975.0	34	AT	975.0	976.0	Sell		321,652	637	LSE
08:51:21	974.5	31	AT	974.5	976.0	Sell		321,618	636	LSE
08:51:06	975.0	134	AT	974.5	975.0	Buy		321,587	635	LSE
08:51:01	974.0	842	O	974.0	975.0	Sell		321,453	634	LSE
08:51:00	974.0	68	AT	974.0	975.0	Sell		320,611	633	LSE
08:51:00	974.5	98	AT	974.0	974.5	Buy		320,543	632	LSE
08:51:00	974.0	191	AT	972.5	974.0	Buy		320,445	631	LSE
08:51:00	973.5	196	AT	972.5	973.5	Buy		320,254	630	LSE
08:51:00	973.5	34	AT	973.5	975.0	Sell		320,058	629	LSE
08:51:00	973.5	186	AT	973.5	975.0	Sell		320,024	628	LSE
08:49:53	974.0	44	AT	974.0	975.0	Sell		319,838	627	LSE
08:49:53	974.0	25	AT	974.0	975.0	Sell		319,794	626	LSE
08:47:35	974.5	89	AT	973.5	974.5	Buy		319,769	625	LSE
08:47:35	974.5	1	AT	973.5	974.5	Buy		319,680	624	LSE
08:47:35	974.5	100	AT	973.0	974.5	Buy		319,679	623	LSE
08:47:35	974.5	100	AT	973.0	974.5	Buy		319,579	622	LSE
08:47:35	974.5	2	AT	973.0	974.5	Buy		319,479	621	LSE
08:47:35	974.5	89	AT	973.0	974.5	Buy		319,477	620	LSE
08:47:35	974.5	9	AT	973.0	974.5	Buy		319,388	619	LSE
08:44:32	973.5	10	AT	973.5	975.0	Sell		319,379	618	LSE
08:44:10	973.5	21	AT	973.5	974.5	Sell		319,369	617	LSE
08:44:10	974.0	96	AT	972.5	974.0	Buy		319,348	616	LSE
08:44:10	974.0	96	AT	972.5	974.0	Buy		319,252	615	LSE
08:43:08	973.5	89	AT	973.5	974.5	Sell		319,156	614	LSE
08:41:03	973.5	11	AT	973.5	974.5	Sell		319,067	613	LSE
08:41:03	973.5	48	AT	973.5	974.5	Sell		319,056	612	LSE
08:41:03	973.5	60	AT	973.5	974.5	Sell		319,008	611	LSE
08:37:10	974.5	27	AT	973.0	974.5	Buy		318,948	610	LSE
08:37:10	974.5	197	AT	973.0	974.5	Buy		318,921	609	LSE
08:36:48	973.5	92	AT	973.5	974.0	Sell		318,724	608	LSE
08:36:48	973.5	13	AT	973.5	974.0	Sell		318,632	607	LSE
08:36:48	973.5	86	AT	973.5	974.0	Sell		318,619	606	LSE
08:36:48	973.5	30	AT	973.5	974.0	Sell		318,533	605	LSE
08:36:22	973.5	705	AT	973.0	973.5	Buy		318,503	604	LSE
08:36:22	973.5	102	AT	973.5	975.0	Sell		317,798	603	LSE
08:36:22	973.5	110	AT	973.5	975.0	Sell		317,696	602	LSE
08:36:22	974.0	83	AT	974.0	975.0	Sell		317,586	601	LSE
08:35:10	974.0	10	AT	974.0	975.0	Sell		317,503	600	LSE
08:35:10	974.0	48	AT	974.0	975.0	Sell		317,493	599	LSE
08:32:57	973.5	11	O	974.0	975.5	Sell		317,445	598	LSE
08:32:14	973.5	1	O	973.5	975.0	Sell		317,434	597	LSE
08:31:19	973.5	3	O	973.5	975.0	Sell		317,433	596	LSE
08:27:40	974.5	30	AT	973.5	974.5	Buy		317,430	595	LSE
08:27:39	974.0	23	AT	974.0	975.0	Sell		317,400	594	LSE
08:27:39	974.0	42	AT	974.0	975.0	Sell		317,377	593	LSE
08:26:17	974.5	17	AT	974.5	975.5	Sell		317,335	592	LSE
08:26:17	974.5	2	AT	974.5	975.5	Sell		317,318	591	LSE
08:20:29	974.5	54	AT	974.5	976.0	Sell		317,316	590	LSE
08:20:29	974.5	194	AT	974.5	976.0	Sell		317,262	589	LSE
08:18:42	974.0	199	AT	974.0	975.0	Sell		317,068	588	LSE
08:18:42	974.0	79	AT	974.0	975.0	Sell		316,869	587	LSE
08:18:41	974.5	55	AT	974.5	975.0	Sell		316,790	586	LSE
08:18:41	974.5	96	AT	974.5	975.0	Sell		316,735	585	LSE
08:18:41	974.5	58	AT	974.5	975.0	Sell		316,639	584	LSE
08:18:41	975.0	93	AT	975.0	976.0	Sell		316,581	583	LSE
08:18:41	975.0	39	AT	975.0	976.0	Sell		316,488	582	LSE
08:18:41	975.0	48	AT	975.0	976.0	Sell		316,449	581	LSE
08:18:06	975.79	40	O	975.0	976.5	Buy		316,401	580	LSE
08:15:44	975.5	26	AT	975.0	975.5	Buy		316,361	579	LSE
08:15:44	975.5	30	AT	975.0	975.5	Buy		316,335	578	LSE
08:15:44	975.5	7	AT	975.0	975.5	Buy		316,305	577	LSE
08:15:44	975.5	57	AT	975.0	975.5	Buy		316,298	576	LSE
08:15:44	975.5	15	AT	974.5	975.5	Buy		316,241	575	LSE
08:15:44	975.5	16	AT	974.5	975.5	Buy		316,226	574	LSE
08:15:44	975.5	23	AT	974.5	975.5	Buy		316,210	573	LSE
08:15:44	975.5	54	AT	974.5	975.5	Buy		316,187	572	LSE
08:11:03	974.5	33	AT	974.5	975.5	Sell		316,133	571	LSE
08:07:00	975.0	190	AT	975.0	976.0	Sell		316,100	570	LSE
08:07:00	975.0	13	AT	975.0	976.0	Sell		315,910	569	LSE
08:07:00	975.5	29	AT	975.5	977.0	Sell		315,897	568	LSE
08:07:00	976.0	9	AT	975.0	976.0	Buy		315,868	567	LSE
08:07:00	976.0	58	AT	975.0	976.0	Buy		315,859	566	LSE
08:04:02	976.0	10	O	974.5	976.0	Buy		315,801	565	LSE
08:01:50	975.0	9	AT	975.0	976.0	Sell		315,791	564	LSE
08:01:50	975.0	80	AT	975.0	976.0	Sell		315,782	563	LSE
08:01:27	976.22	4500	O	975.0	976.5	Buy		315,702	562	LSE
08:00:15	976.098	2445	O	974.5	976.5	Buy		311,202	561	LSE
07:55:18	975.5	51	AT	975.5	977.0	Sell		308,757	560	LSE
07:55:18	975.5	186	AT	975.5	977.0	Sell		308,706	559	LSE
07:51:53	976.0	13	AT	976.0	977.5	Sell		308,520	558	LSE
07:51:53	976.0	186	AT	976.0	977.5	Sell		308,507	557	LSE
07:51:41	976.5	87	AT	976.5	977.5	Sell		308,321	556	LSE
07:51:41	976.5	38	AT	976.5	977.5	Sell		308,234	555	LSE
07:51:41	977.0	507	AT	977.0	978.0	Sell		308,196	554	LSE
07:51:40	976.55	1000	O	977.0	978.0	Sell		307,689	553	LSE
07:51:32	977.5	87	AT	977.5	979.0	Sell		306,689	552	LSE
07:51:22	977.0	173	O	977.0	978.5	Sell		306,602	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions