Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

974.50

0.50

( 0.05% )

Updated: 08:20:29

Delayed by 15 minutes

Trade 600 - 501 (08:35-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:10	974.0	10	AT	974.0	975.0	Sell		317,503	600	LSE
08:35:10	974.0	48	AT	974.0	975.0	Sell		317,493	599	LSE
08:32:57	973.5	11	O	974.0	975.5	Sell		317,445	598	LSE
08:32:14	973.5	1	O	973.5	975.0	Sell		317,434	597	LSE
08:31:19	973.5	3	O	973.5	975.0	Sell		317,433	596	LSE
08:27:40	974.5	30	AT	973.5	974.5	Buy		317,430	595	LSE
08:27:39	974.0	23	AT	974.0	975.0	Sell		317,400	594	LSE
08:27:39	974.0	42	AT	974.0	975.0	Sell		317,377	593	LSE
08:26:17	974.5	17	AT	974.5	975.5	Sell		317,335	592	LSE
08:26:17	974.5	2	AT	974.5	975.5	Sell		317,318	591	LSE
08:20:29	974.5	54	AT	974.5	976.0	Sell		317,316	590	LSE
08:20:29	974.5	194	AT	974.5	976.0	Sell		317,262	589	LSE
08:18:42	974.0	199	AT	974.0	975.0	Sell		317,068	588	LSE
08:18:42	974.0	79	AT	974.0	975.0	Sell		316,869	587	LSE
08:18:41	974.5	55	AT	974.5	975.0	Sell		316,790	586	LSE
08:18:41	974.5	96	AT	974.5	975.0	Sell		316,735	585	LSE
08:18:41	974.5	58	AT	974.5	975.0	Sell		316,639	584	LSE
08:18:41	975.0	93	AT	975.0	976.0	Sell		316,581	583	LSE
08:18:41	975.0	39	AT	975.0	976.0	Sell		316,488	582	LSE
08:18:41	975.0	48	AT	975.0	976.0	Sell		316,449	581	LSE
08:18:06	975.79	40	O	975.0	976.5	Buy		316,401	580	LSE
08:15:44	975.5	26	AT	975.0	975.5	Buy		316,361	579	LSE
08:15:44	975.5	30	AT	975.0	975.5	Buy		316,335	578	LSE
08:15:44	975.5	7	AT	975.0	975.5	Buy		316,305	577	LSE
08:15:44	975.5	57	AT	975.0	975.5	Buy		316,298	576	LSE
08:15:44	975.5	15	AT	974.5	975.5	Buy		316,241	575	LSE
08:15:44	975.5	16	AT	974.5	975.5	Buy		316,226	574	LSE
08:15:44	975.5	23	AT	974.5	975.5	Buy		316,210	573	LSE
08:15:44	975.5	54	AT	974.5	975.5	Buy		316,187	572	LSE
08:11:03	974.5	33	AT	974.5	975.5	Sell		316,133	571	LSE
08:07:00	975.0	190	AT	975.0	976.0	Sell		316,100	570	LSE
08:07:00	975.0	13	AT	975.0	976.0	Sell		315,910	569	LSE
08:07:00	975.5	29	AT	975.5	977.0	Sell		315,897	568	LSE
08:07:00	976.0	9	AT	975.0	976.0	Buy		315,868	567	LSE
08:07:00	976.0	58	AT	975.0	976.0	Buy		315,859	566	LSE
08:04:02	976.0	10	O	974.5	976.0	Buy		315,801	565	LSE
08:01:50	975.0	9	AT	975.0	976.0	Sell		315,791	564	LSE
08:01:50	975.0	80	AT	975.0	976.0	Sell		315,782	563	LSE
08:01:27	976.22	4500	O	975.0	976.5	Buy		315,702	562	LSE
08:00:15	976.098	2445	O	974.5	976.5	Buy		311,202	561	LSE
07:55:18	975.5	51	AT	975.5	977.0	Sell		308,757	560	LSE
07:55:18	975.5	186	AT	975.5	977.0	Sell		308,706	559	LSE
07:51:53	976.0	13	AT	976.0	977.5	Sell		308,520	558	LSE
07:51:53	976.0	186	AT	976.0	977.5	Sell		308,507	557	LSE
07:51:41	976.5	87	AT	976.5	977.5	Sell		308,321	556	LSE
07:51:41	976.5	38	AT	976.5	977.5	Sell		308,234	555	LSE
07:51:41	977.0	507	AT	977.0	978.0	Sell		308,196	554	LSE
07:51:40	976.55	1000	O	977.0	978.0	Sell		307,689	553	LSE
07:51:32	977.5	87	AT	977.5	979.0	Sell		306,689	552	LSE
07:51:22	977.0	173	O	977.0	978.5	Sell		306,602	551	LSE
07:51:19	977.0	11	AT	976.5	977.0	Buy		306,429	550	LSE
07:51:17	977.0	148	AT	976.5	977.0	Buy		306,418	549	LSE
07:51:17	977.0	47	AT	976.5	977.0	Buy		306,270	548	LSE
07:50:52	976.5	60	AT	976.5	977.0	Sell		306,223	547	LSE
07:50:52	976.5	93	AT	976.5	977.0	Sell		306,163	546	LSE
07:50:52	976.5	58	AT	976.5	977.0	Sell		306,070	545	LSE
07:50:46	977.0	59	AT	977.0	978.0	Sell		306,012	544	LSE
07:50:46	977.0	56	AT	977.0	978.0	Sell		305,953	543	LSE
07:46:58	977.0	44	AT	976.5	977.0	Buy		305,897	542	LSE
07:46:58	977.0	8	AT	976.5	977.0	Buy		305,853	541	LSE
07:46:58	977.0	60	AT	976.5	977.0	Buy		305,845	540	LSE
07:41:00	976.0	896	O	976.0	977.0	Sell		305,785	539	LSE
07:41:00	976.0	896	O	976.0	977.0	Sell		304,889	538	LSE
07:39:18	976.773	100	O	976.0	977.0	Buy		303,993	537	LSE
07:36:01	977.0	20	O	975.5	977.0	Buy		303,893	536	LSE
07:35:44	976.475	300	O	975.5	977.0	Buy		303,873	535	LSE
07:32:36	977.185	1017	O	975.5	977.0	Buy		303,573	534	LSE
07:32:35	976.0	79	AT	976.0	977.5	Sell		302,556	533	LSE
07:32:35	976.0	45	AT	976.0	977.5	Sell		302,477	532	LSE
07:32:22	976.0	136	O	976.0	977.0	Sell		302,432	531	LSE
07:32:22	976.0	136	O	976.0	977.0	Sell		302,296	530	LSE
07:32:19	976.5	183	AT	975.5	976.5	Buy		302,160	529	LSE
07:32:19	976.5	83	AT	975.5	976.5	Buy		301,977	528	LSE
07:32:03	976.5	226	O	975.5	976.5	Buy		301,894	527	LSE
07:28:04	976.44	10	O	975.5	976.5	Buy		301,668	526	LSE
07:26:07	975.85	24	O	975.5	976.5	Sell		301,658	525	LSE
07:22:05	977.0	2	O	975.5	977.0	Buy		301,634	524	LSE
07:21:22	977.0	86	AT	975.5	977.0	Buy		301,632	523	LSE
07:21:22	977.0	64	AT	975.5	977.0	Buy		301,546	522	LSE
07:18:59	976.5	92	AT	975.0	976.5	Buy		301,482	521	LSE
07:18:46	975.5	2	AT	974.5	975.5	Buy		301,390	520	LSE
07:18:38	974.5	102	O	974.5	975.5	Sell		301,388	519	LSE
07:18:38	974.5	30	O	974.5	975.5	Sell		301,286	518	LSE
07:18:38	975.0	15	AT	975.0	975.5	Sell		301,256	517	LSE
07:18:34	975.5	8	AT	975.0	975.5	Buy		301,241	516	LSE
07:18:34	975.5	7	AT	975.0	975.5	Buy		301,233	515	LSE
07:17:03	975.0	22	AT	975.0	976.0	Sell		301,226	514	LSE
07:17:03	975.0	100	AT	975.0	976.0	Sell		301,204	513	LSE
07:17:03	975.0	114	AT	975.0	976.0	Sell		301,104	512	LSE
07:15:03	976.0	11	O	974.5	976.0	Buy		300,990	511	LSE
07:15:00	975.476	1000	O	974.5	976.0	Buy		300,979	510	LSE
07:10:41	975.5	28	AT	975.5	976.0	Sell		299,979	509	LSE
07:10:41	975.5	14	AT	975.5	976.5	Sell		299,951	508	LSE
07:10:41	975.5	66	AT	975.5	976.5	Sell		299,937	507	LSE
07:10:41	975.5	1	AT	975.5	976.5	Sell		299,871	506	LSE
07:01:55	976.15	1030	O	975.5	976.5	Buy		299,870	505	LSE
07:00:53	976.0	32	AT	976.0	976.5	Sell		298,840	504	LSE
07:00:53	976.0	56	AT	976.0	977.5	Sell		298,808	503	LSE
07:00:53	976.0	15	AT	976.0	977.5	Sell		298,752	502	LSE
07:00:53	976.0	24	AT	976.0	977.5	Sell		298,737	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions