Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:08-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:17	73.999	1	O	73.8	74.0	Buy		73,793	101	LSE
04:08:04	73.828	31	O	73.8	74.0	Sell		73,792	100	LSE
04:08:03	73.999	1	O	73.8	74.0	Buy		73,761	99	LSE
04:05:17	73.8	6	O	73.8	74.0	Sell		73,760	98	LSE
04:04:06	73.999	4	O	73.8	74.0	Buy		73,754	97	LSE
04:03:56	73.95	1470	AT	73.8	73.95	Buy		73,750	96	LSE
04:03:23	73.75	1081	AT	73.5	73.75	Buy		72,280	95	LSE
04:03:23	73.75	87	AT	73.5	73.75	Buy		71,199	94	LSE
04:03:23	73.75	556	AT	73.5	73.75	Buy		71,112	93	LSE
04:03:23	73.75	680	AT	73.5	73.75	Buy		70,556	92	LSE
04:03:14	73.75	1101	O	73.5	73.75	Buy		69,876	91	LSE
04:02:12	73.55	90	O	73.5	73.75	Sell		68,775	90	LSE
04:00:41	73.749	2	O	73.5	73.75	Buy		68,685	89	LSE
03:59:16	73.65	270	AT	73.5	73.65	Buy		68,683	88	LSE
03:59:08	73.7	898	AT	73.4	73.7	Buy		68,413	87	LSE
03:40:09	73.3	162	AT	73.3	73.6	Sell		67,515	86	LSE
03:40:09	73.3	129	AT	73.3	73.6	Sell		67,353	85	LSE
03:37:27	73.45	125	AT	73.45	73.7	Sell		67,224	84	LSE
03:37:27	73.45	255	AT	73.45	73.7	Sell		67,099	83	LSE
03:36:26	73.55	556	AT	73.45	73.55	Buy		66,844	82	LSE
03:36:26	73.5	273	AT	73.45	73.5	Buy		66,288	81	LSE
03:36:20	73.428	1000	O	73.45	73.5	Sell		66,015	80	LSE
03:26:43	73.35	1814	AT	73.0	73.35	Buy		65,015	79	LSE
03:26:43	73.35	1086	AT	73.0	73.35	Buy		63,201	78	LSE
03:26:43	73.35	217	AT	73.0	73.35	Buy		62,115	77	LSE
03:22:33	73.3	1167	AT	73.0	73.3	Buy		61,898	76	LSE
03:18:22	73.299	3	O	73.0	73.3	Buy		60,731	75	LSE
03:16:37	73.3	115	AT	73.3	73.4	Sell		60,728	74	LSE
03:16:37	73.3	162	AT	73.3	73.4	Sell		60,613	73	LSE
03:16:37	73.3	202	AT	73.3	73.4	Sell		60,451	72	LSE
03:15:33	73.25	143	AT	73.1	73.25	Buy		60,249	71	LSE
03:15:27	73.2	354	AT	73.1	73.2	Buy		60,106	70	LSE
03:15:27	73.2	83	AT	73.1	73.2	Buy		59,752	69	LSE
03:15:19	73.1	927	AT	73.1	73.25	Sell		59,669	68	LSE
03:15:19	73.1	161	AT	73.1	73.25	Sell		58,742	67	LSE
03:15:19	73.1	2293	AT	73.1	73.25	Sell		58,581	66	LSE
03:09:04	73.2	131	AT	73.2	73.4	Sell		56,288	65	LSE
03:04:13	73.35	128	AT	73.35	73.5	Sell		56,157	64	LSE
03:02:25	73.5	1	O	73.35	73.5	Buy		56,029	63	LSE
03:01:07	73.403	12	O	73.35	73.5	Sell		56,028	62	LSE
02:59:04	73.428	440	O	73.35	73.5	Buy		56,016	61	LSE
02:53:09	73.35	212	AT	73.35	73.45	Sell		55,576	60	LSE
02:53:09	73.35	5	AT	73.35	73.45	Sell		55,364	59	LSE
02:53:09	73.4	116	AT	73.4	73.45	Sell		55,359	58	LSE
02:53:09	73.4	131	AT	73.4	73.45	Sell		55,243	57	LSE
02:53:09	73.4	232	AT	73.4	73.45	Sell		55,112	56	LSE
02:53:09	73.4	3	AT	73.4	73.45	Sell		54,880	55	LSE
02:53:03	73.5	105	AT	73.4	73.5	Buy		54,877	54	LSE
02:53:03	73.5	3	AT	73.4	73.5	Buy		54,772	53	LSE
02:46:56	73.35	177	AT	73.0	73.35	Buy		54,769	52	LSE
02:46:56	73.35	93	AT	73.0	73.35	Buy		54,592	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions