Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

74.15

0.85

(1.16%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:44-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:50	73.75	213	AT	73.6	73.75	Buy		105,129	151	LSE
05:38:45	73.7	1327	O	73.55	73.8	Buy		104,916	150	LSE
05:38:45	73.65	1327	O	73.55	73.8	Sell		103,589	149	LSE
05:34:41	73.8	673	O	73.55	73.8	Buy		102,262	148	LSE
05:19:45	73.75	1379	O	73.55	73.9	Buy		101,589	147	LSE
05:19:45	73.7	1378	O	73.55	73.9	Sell		100,210	146	LSE
05:16:12	73.7	59	AT	73.45	73.7	Buy		98,832	145	LSE
05:16:12	73.7	3	AT	73.45	73.7	Buy		98,773	144	LSE
05:16:06	73.65	232	AT	73.45	73.65	Buy		98,770	143	LSE
05:16:06	73.65	137	AT	73.45	73.65	Buy		98,538	142	LSE
05:16:00	73.6	314	AT	73.35	73.6	Buy		98,401	141	LSE
05:16:00	73.6	2	AT	73.35	73.6	Buy		98,087	140	LSE
05:16:00	73.6	300	AT	73.35	73.6	Buy		98,085	139	LSE
05:10:20	73.445	3039	O	73.35	73.6	Sell		97,785	138	LSE
05:06:53	73.4	13	O	73.4	73.6	Sell		94,746	137	LSE
05:03:00	73.55	2256	O	73.45	73.65			94,733	136	LSE
05:01:57	73.65	423	AT	73.65	73.8	Sell		92,477	135	LSE
05:01:57	73.65	506	AT	73.65	73.8	Sell		92,054	134	LSE
05:01:57	73.65	194	AT	73.65	73.8	Sell		91,548	133	LSE
05:01:57	73.65	171	AT	73.65	73.85	Sell		91,354	132	LSE
05:01:57	73.65	185	AT	73.65	73.85	Sell		91,183	131	LSE
05:01:57	73.65	485	AT	73.65	73.85	Sell		90,998	130	LSE
05:01:57	73.65	1400	AT	73.65	73.85	Sell		90,513	129	LSE
05:01:46	73.75	209	AT	73.55	73.75	Buy		89,113	128	LSE
05:01:46	73.75	300	AT	73.55	73.75	Buy		88,904	127	LSE
05:01:46	73.75	182	AT	73.55	73.75	Buy		88,604	126	LSE
05:00:07	73.7	400	AT	73.5	73.7	Buy		88,422	125	LSE
04:59:54	73.6	403	O	73.55	73.75	Sell		88,022	124	LSE
04:59:47	73.7	600	AT	73.5	73.7	Buy		87,619	123	LSE
04:59:38	73.75	2	O	73.5	73.75	Buy		87,019	122	LSE
04:57:26	73.75	1110	O	73.5	73.75	Buy		87,017	121	LSE
04:29:41	73.75	204	AT	73.75	74.05	Sell		85,907	120	LSE
04:29:41	73.75	197	AT	73.75	74.05	Sell		85,703	119	LSE
04:29:41	73.75	771	AT	73.75	74.05	Sell		85,506	118	LSE
04:29:25	73.85	158	AT	73.65	73.85	Buy		84,735	117	LSE
04:29:25	73.85	700	AT	73.65	73.85	Buy		84,577	116	LSE
04:29:22	73.8	2225	AT	73.6	73.8	Buy		83,877	115	LSE
04:29:22	73.8	404	AT	73.6	73.8	Buy		81,652	114	LSE
04:29:22	73.8	296	AT	73.6	73.8	Buy		81,248	113	LSE
04:29:22	73.75	700	AT	73.55	73.75	Buy		80,952	112	LSE
04:19:55	73.7	2268	O	73.55	73.85			80,252	111	LSE
04:19:50	73.8	214	AT	73.8	73.95	Sell		77,984	110	LSE
04:12:28	74.0	1254	O	73.8	74.15	Buy		77,770	109	LSE
04:12:28	73.95	1254	O	73.8	74.15	Sell		76,516	108	LSE
04:12:09	74.149	6	O	73.8	74.15	Buy		75,262	107	LSE
04:10:08	74.0	730	AT	73.8	74.0	Buy		75,256	106	LSE
04:10:08	74.0	496	AT	73.8	74.0	Buy		74,526	105	LSE
04:10:08	74.0	204	AT	73.8	74.0	Buy		74,030	104	LSE
04:09:11	73.999	6	O	73.8	74.0	Buy		73,826	103	LSE
04:09:04	73.828	27	O	73.8	74.0	Sell		73,820	102	LSE
04:08:17	73.999	1	O	73.8	74.0	Buy		73,793	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions