Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed January 12 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:01-06:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:56	73.75	3	O	73.6	73.85	Buy		166,623	251	LSE
08:01:56	73.7	3	O	73.6	73.85	Sell		166,620	250	LSE
07:52:20	73.649	63	O	73.6	73.9	Sell		166,617	249	LSE
07:46:56	73.8	3	O	73.65	73.9	Buy		166,554	248	LSE
07:46:56	73.75	2	O	73.65	73.9	Sell		166,551	247	LSE
07:45:45	73.8	47	O	73.65	73.9	Buy		166,549	246	LSE
07:45:45	73.75	47	O	73.65	73.9	Sell		166,502	245	LSE
07:44:45	73.8	35	O	73.65	73.95			166,455	244	LSE
07:39:25	73.95	1196	AT	73.95	74.05	Sell		166,420	243	LSE
07:39:25	73.95	14	AT	73.95	74.05	Sell		165,224	242	LSE
07:39:25	73.95	2	AT	73.95	74.05	Sell		165,210	241	LSE
07:39:25	73.95	1	AT	73.95	74.05	Sell		165,208	240	LSE
07:39:17	74.05	2367	O	73.95	74.05	Buy		165,207	239	LSE
07:37:52	74.0	242	AT	74.0	74.05	Sell		162,840	238	LSE
07:37:45	74.05	3	O	74.0	74.05	Buy		162,598	237	LSE
07:37:45	74.0	2	O	74.0	74.05	Sell		162,595	236	LSE
07:37:45	74.05	3	O	74.0	74.05	Buy		162,593	235	LSE
07:37:45	74.0	2	O	74.0	74.05	Sell		162,590	234	LSE
07:36:45	74.0	104	AT	74.0	74.15	Sell		162,588	233	LSE
07:32:59	74.1	1274	O	74.0	74.15	Buy		162,484	232	LSE
07:32:59	74.05	1274	O	74.0	74.15	Sell		161,210	231	LSE
07:32:59	74.1	51	O	74.0	74.15	Buy		159,936	230	LSE
07:32:59	74.05	50	O	74.0	74.15	Sell		159,885	229	LSE
07:27:58	74.1	802	AT	73.95	74.1	Buy		159,835	228	LSE
07:27:58	74.1	267	AT	73.95	74.1	Buy		159,033	227	LSE
07:27:58	74.1	234	AT	73.95	74.1	Buy		158,766	226	LSE
07:20:40	74.1	201	O	73.95	74.1	Buy		158,532	225	LSE
07:20:14	74.05	246	O	73.95	74.1	Buy		158,331	224	LSE
07:20:14	74.0	246	O	73.95	74.1	Sell		158,085	223	LSE
07:20:14	74.05	1130	O	73.95	74.1	Buy		157,839	222	LSE
07:20:14	74.0	1129	O	73.95	74.1	Sell		156,709	221	LSE
07:17:00	74.05	3	O	73.95	74.1	Buy		155,580	220	LSE
07:17:00	74.0	2	O	73.95	74.1	Sell		155,577	219	LSE
07:11:21	74.05	300	AT	73.9	74.05	Buy		155,575	218	LSE
07:11:21	74.05	393	AT	73.9	74.05	Buy		155,275	217	LSE
06:58:57	74.072	12	O	73.9	74.1	Buy		154,882	216	LSE
06:58:00	74.0	2610	O	73.9	74.1			154,870	215	LSE
06:56:38	73.95	485	AT	73.85	73.95	Buy		152,260	214	LSE
06:56:38	73.95	213	AT	73.85	73.95	Buy		151,775	213	LSE
06:56:26	73.75	125	O	73.8	73.95	Sell		151,562	212	LSE
06:56:26	73.85	52	AT	73.85	73.95	Sell		151,437	211	LSE
06:56:00	73.9	1	AT	73.9	74.05	Sell		151,385	210	LSE
06:56:00	73.9	173	AT	73.9	74.05	Sell		151,384	209	LSE
06:56:00	73.9	179	AT	73.9	74.05	Sell		151,211	208	LSE
06:56:00	73.95	148	AT	73.95	74.05	Sell		151,032	207	LSE
06:55:44	74.15	130	AT	73.95	74.15	Buy		150,884	206	LSE
06:55:44	74.15	876	AT	73.95	74.15	Buy		150,754	205	LSE
06:55:44	74.1	1079	AT	73.95	74.1	Buy		149,878	204	LSE
06:55:44	74.1	184	AT	73.95	74.1	Buy		148,799	203	LSE
06:55:44	74.1	400	AT	73.95	74.1	Buy		148,615	202	LSE
06:55:44	74.0	52	AT	74.0	74.1	Sell		148,215	201	LSE

Anz Bank 2.765%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions