We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:46:56 | 73.35 | 93 | AT | 73.0 | 73.35 | Buy | 54,592 | 51 | LSE | |
02:46:56 | 73.35 | 110 | AT | 73.0 | 73.35 | Buy | 54,499 | 50 | LSE | |
02:46:56 | 73.35 | 183 | AT | 73.0 | 73.35 | Buy | 54,389 | 49 | LSE | |
02:46:54 | 73.2 | 368 | AT | 72.9 | 73.2 | Buy | 54,206 | 48 | LSE | |
02:46:54 | 73.2 | 526 | AT | 72.9 | 73.2 | Buy | 53,838 | 47 | LSE | |
02:46:54 | 73.2 | 700 | AT | 72.9 | 73.2 | Buy | 53,312 | 46 | LSE | |
02:46:00 | 74.25 | 20000 | O | 72.9 | 73.2 | 52,612 | 45 | LSE | ||
02:46:00 | 74.25 | 20000 | O | 72.9 | 73.2 | 32,612 | 44 | LSE | ||
02:42:20 | 72.9 | 136 | AT | 72.9 | 73.2 | Sell | 12,612 | 43 | LSE | |
02:39:59 | 72.9 | 6 | O | 72.9 | 73.25 | Sell | 12,476 | 42 | LSE | |
02:39:06 | 73.3 | 1205 | O | 72.9 | 73.3 | Buy | 12,470 | 41 | LSE | |
02:38:07 | 72.85 | 765 | O | 72.9 | 73.3 | Sell | 11,265 | 40 | LSE | |
02:36:00 | 73.174 | 1012 | O | 72.85 | 73.3 | Buy | 10,500 | 39 | LSE | |
02:30:17 | 73.35 | 4 | AT | 72.85 | 73.35 | Buy | 9,488 | 38 | LSE | |
02:30:15 | 73.3 | 3 | O | 72.75 | 73.25 | Buy | 9,484 | 37 | LSE | |
02:30:15 | 73.05 | 434 | AT | 72.45 | 73.05 | Buy | 9,481 | 36 | LSE | |
02:30:15 | 73.05 | 968 | AT | 72.45 | 73.05 | Buy | 9,047 | 35 | LSE | |
02:30:15 | 73.05 | 132 | AT | 72.45 | 73.05 | Buy | 8,079 | 34 | LSE | |
02:28:10 | 72.779 | 1413 | O | 72.45 | 73.05 | Buy | 7,947 | 33 | LSE | |
02:27:20 | 72.951 | 15 | O | 72.45 | 73.05 | Buy | 6,534 | 32 | LSE | |
02:19:55 | 73.05 | 283 | AT | 72.75 | 73.05 | Buy | 6,519 | 31 | LSE | |
02:19:47 | 72.9 | 315 | AT | 72.75 | 72.9 | Buy | 6,236 | 30 | LSE | |
02:19:47 | 72.9 | 76 | AT | 72.75 | 72.9 | Buy | 5,921 | 29 | LSE | |
02:19:47 | 72.9 | 4 | AT | 72.75 | 72.9 | Buy | 5,845 | 28 | LSE | |
02:19:44 | 72.8 | 13 | AT | 72.65 | 72.8 | Buy | 5,841 | 27 | LSE | |
02:19:44 | 72.8 | 180 | AT | 72.5 | 72.8 | Buy | 5,828 | 26 | LSE | |
02:19:44 | 72.8 | 49 | AT | 72.5 | 72.8 | Buy | 5,648 | 25 | LSE | |
02:14:23 | 73.65 | 3 | O | 72.65 | 73.5 | Buy | 5,599 | 24 | LSE | |
02:14:23 | 73.1 | 800 | AT | 73.1 | 73.65 | Sell | 5,596 | 23 | LSE | |
02:14:23 | 73.1 | 700 | AT | 73.1 | 73.65 | Sell | 4,796 | 22 | LSE | |
02:14:23 | 73.15 | 136 | AT | 73.15 | 73.65 | Sell | 4,096 | 21 | LSE | |
02:12:11 | 73.5 | 139 | AT | 73.5 | 74.2 | Sell | 3,960 | 20 | LSE | |
02:12:11 | 73.5 | 624 | AT | 73.5 | 74.2 | Sell | 3,821 | 19 | LSE | |
02:12:11 | 73.5 | 181 | AT | 73.5 | 74.2 | Sell | 3,197 | 18 | LSE | |
02:09:39 | 74.3 | 3 | O | 73.1 | 74.3 | Buy | 3,016 | 17 | LSE | |
02:05:54 | 73.52 | 140 | O | 73.1 | 74.3 | Sell | 3,013 | 16 | LSE | |
02:04:11 | 76.25 | 1 | O | 73.1 | 74.4 | Buy | 2,873 | 15 | LSE | |
02:04:10 | 76.25 | 1 | O | 73.1 | 74.4 | Buy | 2,872 | 14 | LSE | |
02:03:35 | 72.15 | 63 | O | 73.1 | 74.5 | Sell | 2,871 | 13 | LSE | |
02:03:35 | 76.25 | 782 | O | 73.1 | 74.5 | Buy | 2,808 | 12 | LSE | |
02:03:35 | 76.25 | 260 | O | 73.1 | 74.5 | Buy | 2,026 | 11 | LSE | |
02:03:35 | 76.25 | 1 | O | 73.1 | 74.5 | Buy | 1,766 | 10 | LSE | |
02:03:35 | 76.25 | 13 | O | 73.1 | 74.5 | Buy | 1,765 | 9 | LSE | |
02:03:35 | 76.25 | 13 | O | 73.1 | 74.5 | Buy | 1,752 | 8 | LSE | |
02:03:35 | 72.15 | 9 | O | 73.1 | 74.5 | Sell | 1,739 | 7 | LSE | |
02:03:35 | 72.15 | 28 | O | 73.1 | 74.5 | Sell | 1,730 | 6 | LSE | |
02:03:35 | 76.25 | 5 | O | 73.1 | 74.5 | Buy | 1,702 | 5 | LSE | |
02:02:16 | 70.95 | 78 | O | 73.1 | 75.1 | Sell | 1,697 | 4 | LSE | |
02:01:12 | 72.45 | 131 | O | 72.45 | 75.8 | Sell | 1,619 | 3 | LSE | |
02:00:27 | 74.37 | 192 | O | 71.95 | 76.35 | Buy | 1,488 | 2 | LSE | |
02:00:02 | 70.8 | 1296 | UT | 74.2 | 74.65 | 1,296 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions