Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

74.15

0.85

(1.16%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:49-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:04	73.45	190	AT	73.3	73.45	Buy		232,796	351	LSE
09:48:51	73.4	1164	AT	73.25	73.4	Buy		232,606	350	LSE
09:48:47	73.4	1	AT	73.4	73.45	Sell		231,442	349	LSE
09:48:35	73.35	174	AT	73.35	73.5	Sell		231,441	348	LSE
09:48:35	73.4	1084	AT	73.4	73.55	Sell		231,267	347	LSE
09:48:35	73.4	188	AT	73.4	73.55	Sell		230,183	346	LSE
09:48:35	73.4	178	AT	73.4	73.55	Sell		229,995	345	LSE
09:48:35	73.45	1084	AT	73.45	73.65	Sell		229,817	344	LSE
09:48:35	73.45	164	AT	73.45	73.65	Sell		228,733	343	LSE
09:48:33	73.6	40	O	73.45	73.7	Buy		228,569	342	LSE
09:48:32	73.6	114	AT	73.6	73.75	Sell		228,529	341	LSE
09:48:32	73.6	123	AT	73.6	73.75	Sell		228,415	340	LSE
09:44:46	73.6	1	O	73.6	73.8	Sell		228,292	339	LSE
09:38:31	73.75	463	AT	73.5	73.75	Buy		228,291	338	LSE
09:38:31	73.75	232	AT	73.5	73.75	Buy		227,828	337	LSE
09:38:31	73.75	183	AT	73.5	73.75	Buy		227,596	336	LSE
09:34:24	73.65	9250	O	73.55	73.75			227,413	335	LSE
09:33:27	73.7	38	AT	73.5	73.7	Buy		218,163	334	LSE
09:33:27	73.7	559	AT	73.5	73.7	Buy		218,125	333	LSE
09:33:03	73.7	1000	AT	73.5	73.7	Buy		217,566	332	LSE
09:31:14	73.7	900	AT	73.5	73.7	Buy		216,566	331	LSE
09:27:55	73.55	858	O	73.55	73.75	Sell		215,666	330	LSE
09:26:38	73.72	1000	O	73.6	73.85	Sell		214,808	329	LSE
09:22:53	73.85	678	AT	73.75	73.85	Buy		213,808	328	LSE
09:22:40	73.85	14	AT	73.85	74.0	Sell		213,130	327	LSE
09:22:40	74.0	113	AT	74.0	74.1	Sell		213,116	326	LSE
09:21:21	74.013	2000	O	74.0	74.1	Sell		213,003	325	LSE
09:20:35	74.1	3500	AT	73.9	74.1	Buy		211,003	324	LSE
09:20:35	74.1	322	AT	73.9	74.1	Buy		207,503	323	LSE
09:18:09	74.05	1026	AT	74.05	74.15	Sell		207,181	322	LSE
09:18:09	74.05	1	AT	74.05	74.15	Sell		206,155	321	LSE
09:12:07	74.15	110	AT	74.15	74.2	Sell		206,154	320	LSE
09:12:05	74.15	26	O	74.15	74.2	Sell		206,044	319	LSE
09:10:58	74.203	10234	O	74.15	74.3	Sell		206,018	318	LSE
09:10:37	74.3	13	AT	74.15	74.3	Buy		195,784	317	LSE
09:04:10	74.3	2	AT	74.15	74.3	Buy		195,771	316	LSE
09:02:09	74.25	177	AT	74.1	74.25	Buy		195,769	315	LSE
09:02:09	74.25	138	AT	74.25	74.3	Sell		195,592	314	LSE
09:02:09	74.25	32	AT	74.25	74.45	Sell		195,454	313	LSE
09:02:09	74.25	134	AT	74.25	74.45	Sell		195,422	312	LSE
08:56:58	74.35	200	AT	74.2	74.35	Buy		195,288	311	LSE
08:56:58	74.35	32	AT	74.2	74.35	Buy		195,088	310	LSE
08:56:39	74.25	700	AT	74.05	74.25	Buy		195,056	309	LSE
08:56:39	74.25	596	AT	74.05	74.25	Buy		194,356	308	LSE
08:56:39	74.25	137	AT	74.05	74.25	Buy		193,760	307	LSE
08:53:02	74.079	21	O	74.05	74.25	Sell		193,623	306	LSE
08:48:00	74.05	558	O	74.05	74.3	Sell		193,602	305	LSE
08:47:56	74.15	786	AT	74.05	74.15	Buy		193,044	304	LSE
08:47:56	74.1	137	AT	74.0	74.1	Buy		192,258	303	LSE
08:47:54	74.05	1274	O	73.9	74.15	Buy		192,121	302	LSE
08:47:54	74.0	1274	O	73.9	74.15	Sell		190,847	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions