Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed January 12 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:28	73.3	231592	UT	73.45	73.65	Sell		496,560	408	LSE
10:25:51	73.55	7	AT	73.55	73.65	Sell		264,968	407	LSE
10:25:51	73.55	147	AT	73.55	73.65	Sell		264,961	406	LSE
10:25:51	73.55	140	AT	73.55	73.65	Sell		264,814	405	LSE
10:25:51	73.55	132	AT	73.55	73.65	Sell		264,674	404	LSE
10:25:51	73.55	1088	AT	73.55	73.65	Sell		264,542	403	LSE
10:23:49	73.6	1236	O	73.55	73.65			263,454	402	LSE
10:22:18	73.6	99	AT	73.45	73.6	Buy		262,218	401	LSE
10:19:46	73.4	668	O	73.45	73.6	Sell		262,119	400	LSE
10:14:44	73.55	1000	AT	73.4	73.55	Buy		261,451	399	LSE
10:14:44	73.55	76	AT	73.4	73.55	Buy		260,451	398	LSE
10:13:02	73.45	1000	O	73.4	73.55	Sell		260,375	397	LSE
10:11:34	73.5	1245	O	73.4	73.6			259,375	396	LSE
10:10:34	73.5	799	AT	73.4	73.5	Buy		258,130	395	LSE
10:10:34	73.5	290	AT	73.4	73.5	Buy		257,331	394	LSE
10:10:34	73.5	10	AT	73.4	73.5	Buy		257,041	393	LSE
10:10:34	73.5	852	AT	73.4	73.5	Buy		257,031	392	LSE
10:10:34	73.5	248	AT	73.4	73.5	Buy		256,179	391	LSE
10:10:34	73.5	163	AT	73.4	73.5	Buy		255,931	390	LSE
10:10:34	73.5	537	AT	73.4	73.5	Buy		255,768	389	LSE
10:10:34	73.5	563	AT	73.4	73.5	Buy		255,231	388	LSE
10:10:34	73.5	137	AT	73.4	73.5	Buy		254,668	387	LSE
10:09:33	73.3	1	O	73.3	73.5	Sell		254,531	386	LSE
10:08:05	73.35	500	O	73.3	73.5	Sell		254,530	385	LSE
10:05:53	73.45	1	AT	73.45	73.5	Sell		254,030	384	LSE
10:05:36	73.55	14	AT	73.55	73.6	Sell		254,029	383	LSE
10:05:36	73.55	154	AT	73.55	73.65	Sell		254,015	382	LSE
10:05:36	73.55	178	AT	73.55	73.65	Sell		253,861	381	LSE
10:05:35	73.55	1648	AT	73.55	73.65	Sell		253,683	380	LSE
10:04:38	73.8	2	O	73.55	73.75	Buy		252,035	379	LSE
10:04:38	73.65	1310	AT	73.55	73.65	Buy		252,033	378	LSE
10:01:08	73.55	165	AT	73.45	73.55	Buy		250,723	377	LSE
09:59:32	73.5	642	AT	73.4	73.5	Buy		250,558	376	LSE
09:59:32	73.5	493	AT	73.4	73.5	Buy		249,916	375	LSE
09:59:32	73.5	1260	AT	73.4	73.5	Buy		249,423	374	LSE
09:59:32	73.5	140	AT	73.4	73.5	Buy		248,163	373	LSE
09:59:32	73.5	700	AT	73.4	73.5	Buy		248,023	372	LSE
09:59:23	73.4	440	AT	73.35	73.4	Buy		247,323	371	LSE
09:58:28	73.35	2883	O	73.35	73.6	Sell		246,883	370	LSE
09:58:28	73.25	111	AT	73.25	73.55	Sell		244,000	369	LSE
09:58:28	73.25	173	AT	73.25	73.55	Sell		243,889	368	LSE
09:58:28	73.3	178	AT	73.3	73.55	Sell		243,716	367	LSE
09:58:28	73.3	1088	AT	73.3	73.55	Sell		243,538	366	LSE
09:58:28	73.3	161	AT	73.3	73.55	Sell		242,450	365	LSE
09:58:28	73.35	170	AT	73.35	73.55	Sell		242,289	364	LSE
09:58:28	73.35	182	AT	73.35	73.55	Sell		242,119	363	LSE
09:58:25	73.45	5250	O	73.35	73.5	Buy		241,937	362	LSE
09:58:25	73.45	2	AT	73.45	73.55	Sell		236,687	361	LSE
09:55:17	73.5	332	AT	73.45	73.5	Buy		236,685	360	LSE
09:54:20	73.55	165	AT	73.35	73.55	Buy		236,353	359	LSE
09:54:20	73.55	164	AT	73.35	73.55	Buy		236,188	358	LSE
09:54:05	73.5	700	AT	73.35	73.5	Buy		236,024	357	LSE
09:52:59	73.45	1052	AT	73.45	73.6	Sell		235,324	356	LSE
09:50:03	73.35	220	AT	73.35	73.6	Sell		234,272	355	LSE
09:50:03	73.35	160	AT	73.35	73.6	Sell		234,052	354	LSE
09:49:04	73.45	764	AT	73.3	73.45	Buy		233,892	353	LSE
09:49:04	73.45	332	AT	73.3	73.45	Buy		233,128	352	LSE
09:49:04	73.45	190	AT	73.3	73.45	Buy		232,796	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions