Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

74.15

0.85

(1.16%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:55-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:44	74.0	52	AT	74.0	74.1	Sell		148,215	201	LSE
06:55:44	74.0	134	AT	74.0	74.1	Sell		148,163	200	LSE
06:55:44	74.0	1	AT	74.0	74.1	Sell		148,029	199	LSE
06:55:34	74.035	2835	O	74.0	74.1	Sell		148,028	198	LSE
06:52:43	74.05	6	O	74.0	74.1			145,193	197	LSE
06:51:43	74.15	1	O	74.0	74.15	Buy		145,187	196	LSE
06:51:43	74.1	600	AT	74.0	74.1	Buy		145,186	195	LSE
06:50:52	74.05	197	AT	74.0	74.05	Buy		144,586	194	LSE
06:45:00	74.05	1081	AT	73.85	74.05	Buy		144,389	193	LSE
06:45:00	74.05	354	AT	73.85	74.05	Buy		143,308	192	LSE
06:45:00	74.05	165	AT	73.85	74.05	Buy		142,954	191	LSE
06:42:25	74.0	49	AT	74.0	74.05	Sell		142,789	190	LSE
06:40:25	74.0	368	AT	74.0	74.05	Sell		142,740	189	LSE
06:40:25	74.0	203	AT	74.0	74.05	Sell		142,372	188	LSE
06:40:25	74.0	171	AT	74.0	74.05	Sell		142,169	187	LSE
06:40:25	74.0	76	AT	74.0	74.05	Sell		141,998	186	LSE
06:39:37	74.1	1136	O	74.0	74.15	Buy		141,922	185	LSE
06:39:37	74.05	1136	O	74.0	74.15	Sell		140,786	184	LSE
06:37:20	74.1	500	AT	74.0	74.1	Buy		139,650	183	LSE
06:36:41	74.05	111	AT	74.0	74.05	Buy		139,150	182	LSE
06:36:41	74.05	150	AT	74.0	74.05	Buy		139,039	181	LSE
06:34:26	74.017	2544	O	74.0	74.05	Sell		138,889	180	LSE
06:32:10	74.05	25	AT	74.0	74.05	Buy		136,345	179	LSE
06:32:10	74.05	128	AT	74.0	74.05	Buy		136,320	178	LSE
06:25:41	74.1	700	AT	73.95	74.1	Buy		136,192	177	LSE
06:25:41	74.1	2189	O	73.95	74.15	Buy		135,492	176	LSE
06:25:29	74.02	880	O	73.95	74.15	Sell		133,303	175	LSE
06:24:17	74.15	2317	O	73.95	74.15	Buy		132,423	174	LSE
06:24:03	74.06	92	O	73.95	74.15	Buy		130,106	173	LSE
06:23:23	74.027	1049	O	73.95	74.15	Sell		130,014	172	LSE
06:21:46	74.06	6031	O	73.95	74.15	Buy		128,965	171	LSE
06:20:20	73.997	40	O	73.95	74.15	Sell		122,934	170	LSE
06:19:38	74.06	3199	O	73.95	74.15	Buy		122,894	169	LSE
06:15:17	73.95	185	AT	73.95	74.1	Sell		119,695	168	LSE
06:15:17	73.95	700	AT	73.95	74.1	Sell		119,510	167	LSE
06:15:17	73.95	223	AT	73.95	74.1	Sell		118,810	166	LSE
06:15:17	73.95	160	AT	73.95	74.1	Sell		118,587	165	LSE
06:15:17	73.95	2041	AT	73.95	74.1	Sell		118,427	164	LSE
06:15:17	74.1	1133	AT	73.95	74.1	Buy		116,386	163	LSE
06:13:12	73.95	835	O	73.9	74.15	Sell		115,253	162	LSE
06:09:06	74.1	1953	AT	73.85	74.1	Buy		114,418	161	LSE
06:09:06	74.1	811	AT	73.85	74.1	Buy		112,465	160	LSE
05:54:57	73.95	165	AT	73.8	73.95	Buy		111,654	159	LSE
05:52:51	74.0	1	O	73.7	74.05	Buy		111,489	158	LSE
05:52:50	73.9	45	AT	73.75	73.9	Buy		111,488	157	LSE
05:52:08	73.9	33	O	73.75	73.9	Buy		111,443	156	LSE
05:47:07	73.9	2255	O	73.75	73.9	Buy		111,410	155	LSE
05:46:50	73.85	1691	AT	73.65	73.85	Buy		109,155	154	LSE
05:44:50	73.8	835	AT	73.6	73.8	Buy		107,464	153	LSE
05:44:50	73.8	1500	AT	73.6	73.8	Buy		106,629	152	LSE
05:44:50	73.75	213	AT	73.6	73.75	Buy		105,129	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions