ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.64
0.66%
US Tech 100
20,893.20
0.71%
S&P 500
5,974.07
0.73%
US Dollar vs CAD
1.43744
0.01%
Bitcoin
94,334.01
-0.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dr. Martens Plc (DOCS)

  7. Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc

Dr. Martens Plc (DOCS)

Doximity Inc
73.30
-0.25
(-0.34%)
Closed December 23 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DOCS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:37:56 73.552 154860 O 74.2 74.65 Sell
3,678,082 522 LSE
10:50:27 73.55 1182 O 74.2 74.65 Sell
3,523,222 521 LSE
10:50:25 73.55 1548 O 74.2 74.65 Sell
3,522,040 520 LSE
10:48:13 73.55 107093 O 74.2 74.65 Sell
3,520,492 519 LSE
10:42:02 73.55 348683 O 74.2 74.65 Sell
3,413,399 518 LSE
10:35:14 73.55 2346182 UT 74.2 74.65 Sell
3,064,716 517 LSE
10:29:50 74.35 200 AT 74.15 74.35 Buy
718,534 516 LSE
10:29:50 74.35 192 AT 74.15 74.35 Buy
718,334 515 LSE
10:29:50 74.3 80 AT 74.15 74.3 Buy
718,142 514 LSE
10:29:50 74.3 223 AT 74.15 74.3 Buy
718,062 513 LSE
10:29:49 74.3 662 O 74.15 74.3 Buy
717,839 512 LSE
10:29:49 74.3 970 O 74.15 74.3 Buy
717,177 511 LSE
10:26:33 74.3 520 AT 74.15 74.3 Buy
716,207 510 LSE
10:25:50 74.25 346 AT 74.1 74.25 Buy
715,687 509 LSE
10:23:53 74.183 5000 O 74.1 74.25 Buy
715,341 508 LSE
10:23:04 74.15 702 AT 74.0 74.15 Buy
710,341 507 LSE
10:23:04 74.15 181 AT 74.0 74.15 Buy
709,639 506 LSE
10:23:04 74.15 568 AT 74.0 74.15 Buy
709,458 505 LSE
10:23:04 74.15 425 AT 74.0 74.15 Buy
708,890 504 LSE
10:19:30 74.15 644 AT 74.0 74.15 Buy
708,465 503 LSE
10:18:33 74.1 796 AT 74.0 74.1 Buy
707,821 502 LSE
10:18:29 74.1 850 AT 74.0 74.1 Buy
707,025 501 LSE
10:18:29 74.05 210 AT 73.95 74.05 Buy
706,175 500 LSE
10:18:29 74.05 681 AT 73.95 74.05 Buy
705,965 499 LSE
10:18:29 73.95 45 AT 73.95 74.1 Sell
705,284 498 LSE
10:15:30 74.032 35 O 73.95 74.1 Buy
705,239 497 LSE
10:14:53 74.05 7 AT 73.95 74.05 Buy
705,204 496 LSE
10:14:53 74.05 24 AT 73.95 74.05 Buy
705,197 495 LSE
10:14:53 73.95 278 AT 73.95 74.05 Sell
705,173 494 LSE
10:14:53 73.95 2 AT 73.95 74.05 Sell
704,895 493 LSE
10:14:53 73.95 897 AT 73.95 74.05 Sell
704,893 492 LSE
10:14:42 74.05 11 O 73.95 74.05 Buy
703,996 491 LSE
10:02:31 74.15 6 O 73.95 74.15 Buy
703,985 490 LSE
10:02:17 74.15 11 O 73.95 74.15 Buy
703,979 489 LSE
09:59:42 74.05 704 AT 73.95 74.05 Buy
703,968 488 LSE
09:59:42 74.05 1640 AT 73.95 74.05 Buy
703,264 487 LSE
09:59:42 74.05 705 AT 73.95 74.05 Buy
701,624 486 LSE
09:59:29 74.0 377 AT 73.95 74.0 Buy
700,919 485 LSE
09:59:26 74.0 836 AT 73.95 74.0 Buy
700,542 484 LSE
09:56:41 73.95 897 O 73.95 74.05 Sell
699,706 483 LSE
09:52:31 73.95 182 AT 73.95 74.45 Sell
698,809 482 LSE
09:52:31 74.0 753 AT 74.0 74.45 Sell
698,627 481 LSE
09:52:31 73.95 1408 AT 73.95 74.2 Sell
697,874 480 LSE
09:52:31 73.95 183 AT 73.95 74.2 Sell
696,466 479 LSE
09:52:31 73.95 190 AT 73.95 74.2 Sell
696,283 478 LSE
09:52:31 74.05 1408 AT 74.05 74.3 Sell
696,093 477 LSE
09:52:31 74.05 184 AT 74.05 74.3 Sell
694,685 476 LSE
09:52:31 74.05 187 AT 74.05 74.3 Sell
694,501 475 LSE
09:52:31 74.1 646 AT 74.1 74.3 Sell
694,314 474 LSE
09:52:31 74.15 3833 AT 74.15 74.5 Sell
693,668 473 LSE
09:52:31 74.15 216 AT 74.15 74.5 Sell
689,835 472 LSE
09:52:31 74.15 199 AT 74.15 74.5 Sell
689,619 471 LSE
09:52:31 74.15 244 AT 74.15 74.5 Sell
689,420 470 LSE
09:52:31 74.2 189 AT 74.2 74.5 Sell
689,176 469 LSE
09:52:31 74.2 184 AT 74.2 74.5 Sell
688,987 468 LSE
09:52:31 74.25 191 AT 74.25 74.5 Sell
688,803 467 LSE
09:52:31 74.25 203 AT 74.25 74.5 Sell
688,612 466 LSE
09:52:31 74.25 1131 AT 74.25 74.5 Sell
688,409 465 LSE
09:52:31 74.3 208 AT 74.3 74.5 Sell
687,278 464 LSE
09:52:31 74.3 198 AT 74.3 74.5 Sell
687,070 463 LSE
09:52:31 74.35 757 AT 74.35 74.5 Sell
686,872 462 LSE
09:51:51 74.45 195 AT 74.3 74.45 Buy
686,115 461 LSE
09:51:51 74.45 305 AT 74.3 74.45 Buy
685,920 460 LSE
09:49:42 74.5 133 O 74.3 74.5 Buy
685,615 459 LSE
09:43:47 74.5 100 O 74.25 74.5 Buy
685,482 458 LSE
09:41:31 74.4 6 AT 74.4 74.5 Sell
685,382 457 LSE
09:41:31 74.4 429 AT 74.4 74.5 Sell
685,376 456 LSE
09:41:22 74.45 460 AT 74.45 74.65 Sell
684,947 455 LSE
09:41:22 74.45 700 AT 74.45 74.65 Sell
684,487 454 LSE
09:41:00 74.4 1073 AT 74.2 74.4 Buy
683,787 453 LSE
09:41:00 74.3 207 AT 74.3 74.55 Sell
682,714 452 LSE
09:41:00 74.3 1235 AT 74.3 74.55 Sell
682,507 451 LSE

Your Recent History

LSE
DOCS
Dr. Martens
BOV
RNEW11
RENOVA
BOV
OPTS3
Sul 116 Participacoes ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads