Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:41-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:00	74.3	1235	AT	74.3	74.55	Sell		682,507	451	LSE
09:41:00	74.4	2800	AT	74.25	74.4	Buy		681,272	450	LSE
09:41:00	74.4	25	AT	74.25	74.4	Buy		678,472	449	LSE
09:38:04	74.3	250	AT	74.3	74.4	Sell		678,447	448	LSE
09:37:46	74.25	2216	AT	74.25	74.4	Sell		678,197	447	LSE
09:37:46	74.25	199	AT	74.25	74.4	Sell		675,981	446	LSE
09:37:46	74.25	189	AT	74.25	74.4	Sell		675,782	445	LSE
09:36:26	74.35	1040	AT	74.35	74.65	Sell		675,593	444	LSE
09:36:24	74.35	588	AT	74.35	74.6	Sell		674,553	443	LSE
09:36:24	74.35	1400	AT	74.35	74.6	Sell		673,965	442	LSE
09:36:24	74.4	284	AT	74.4	74.65	Sell		672,565	441	LSE
09:36:24	74.4	4048	AT	74.4	74.65	Sell		672,281	440	LSE
09:36:24	74.45	779	AT	74.45	74.65	Sell		668,233	439	LSE
09:32:30	74.535	4658	O	74.5	74.7	Sell		667,454	438	LSE
09:30:42	74.65	1000	O	74.45	74.65	Buy		662,796	437	LSE
09:30:42	74.6	333	AT	74.6	74.7	Sell		661,796	436	LSE
09:30:42	74.6	815	AT	74.6	74.7	Sell		661,463	435	LSE
09:30:38	74.7	493	AT	74.6	74.7	Buy		660,648	434	LSE
09:30:38	74.7	7	AT	74.6	74.7	Buy		660,155	433	LSE
09:30:33	74.8	171	AT	74.55	74.8	Buy		660,148	432	LSE
09:30:33	74.65	329	AT	74.55	74.65	Buy		659,977	431	LSE
09:30:15	74.65	450	AT	74.45	74.65	Buy		659,648	430	LSE
09:30:04	74.5	117	AT	74.35	74.5	Buy		659,198	429	LSE
09:30:04	74.5	322	AT	74.35	74.5	Buy		659,081	428	LSE
09:30:04	74.5	439	AT	74.35	74.5	Buy		658,759	427	LSE
09:29:13	74.5	878	O	74.35	74.5	Buy		658,320	426	LSE
09:29:02	74.5	61	AT	74.3	74.5	Buy		657,442	425	LSE
09:29:02	74.45	439	AT	74.3	74.45	Buy		657,381	424	LSE
09:29:00	74.45	500	AT	74.3	74.45	Buy		656,942	423	LSE
09:27:01	74.5	155	AT	74.5	74.55	Sell		656,442	422	LSE
09:26:44	74.5	1163	AT	74.5	74.55	Sell		656,287	421	LSE
09:26:44	74.45	155	AT	74.45	74.55	Sell		655,124	420	LSE
09:26:44	74.45	818	AT	74.45	74.55	Sell		654,969	419	LSE
09:26:44	74.45	983	AT	74.45	74.55	Sell		654,151	418	LSE
09:26:43	74.45	791	O	74.45	74.65	Sell		653,168	417	LSE
09:26:13	74.6	1000	O	74.4	74.6	Buy		652,377	416	LSE
09:26:03	74.3	56	AT	74.15	74.3	Buy		651,377	415	LSE
09:26:03	74.3	1191	AT	74.15	74.3	Buy		651,321	414	LSE
09:21:29	74.25	20000	O	74.15	74.3	Buy		650,130	413	LSE
09:19:56	74.1	300	O	74.15	74.35	Sell		630,130	412	LSE
09:17:31	74.25	14	AT	74.05	74.25	Buy		629,830	411	LSE
09:17:25	74.2	50	AT	74.05	74.2	Buy		629,816	410	LSE
09:17:25	74.2	61	AT	74.05	74.2	Buy		629,766	409	LSE
09:15:19	74.05	66	AT	73.9	74.05	Buy		629,705	408	LSE
09:14:33	74.05	32	AT	73.9	74.05	Buy		629,639	407	LSE
09:14:33	74.0	205	AT	73.75	74.0	Buy		629,607	406	LSE
09:14:33	74.0	208	AT	73.75	74.0	Buy		629,402	405	LSE
09:12:27	73.866	758	O	73.7	74.05	Sell		629,194	404	LSE
09:11:33	73.95	572	AT	73.95	74.1	Sell		628,436	403	LSE
09:11:33	73.95	820	AT	73.95	74.1	Sell		627,864	402	LSE
09:11:33	74.1	1841	AT	74.1	74.15	Sell		627,044	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions