Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

74.15

0.85

( 1.16% )

Updated: 06:35:16

Delayed by 15 minutes

Trade 251 - 201 (06:20-05:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:39	72.6	354	AT	72.45	72.6	Buy		478,440	251	LSE
06:20:12	72.55	1102	AT	72.3	72.55	Buy		478,086	250	LSE
06:20:12	72.55	285	AT	72.3	72.55	Buy		476,984	249	LSE
06:20:12	72.55	1242	AT	72.3	72.55	Buy		476,699	248	LSE
06:20:12	72.5	4137	AT	72.5	72.65	Sell		475,457	247	LSE
06:20:12	72.55	2753	AT	72.55	72.65	Sell		471,320	246	LSE
06:14:34	72.6	2161	AT	72.6	72.7	Sell		468,567	245	LSE
06:14:34	72.6	1439	AT	72.6	72.7	Sell		466,406	244	LSE
06:14:34	72.6	2061	AT	72.6	72.7	Sell		464,967	243	LSE
06:14:34	72.6	690	AT	72.6	72.7	Sell		462,906	242	LSE
06:14:34	72.65	10	AT	72.65	72.7	Sell		462,216	241	LSE
06:10:38	72.7	578	AT	72.65	72.7	Buy		462,206	240	LSE
06:10:30	72.7	75	AT	72.65	72.7	Buy		461,628	239	LSE
06:10:19	72.7	1099	AT	72.6	72.7	Buy		461,553	238	LSE
06:10:19	72.7	137	AT	72.6	72.7	Buy		460,454	237	LSE
06:10:19	72.65	108	AT	72.65	72.7	Sell		460,317	236	LSE
06:10:19	72.65	116	AT	72.65	72.8	Sell		460,209	235	LSE
06:10:19	72.65	131	AT	72.65	72.9	Sell		460,093	234	LSE
05:59:18	72.65	794	AT	72.65	72.9	Sell		459,962	233	LSE
05:59:18	72.65	21	AT	72.65	72.9	Sell		459,168	232	LSE
05:59:18	72.65	109	AT	72.65	72.9	Sell		459,147	231	LSE
05:54:12	72.65	14	O	72.65	72.9	Sell		459,038	230	LSE
05:44:26	72.8	644	AT	72.6	72.8	Buy		459,024	229	LSE
05:42:07	72.65	360	AT	72.6	72.65	Buy		458,380	228	LSE
05:42:07	72.65	166	AT	72.6	72.65	Buy		458,020	227	LSE
05:42:06	72.6	700	AT	72.6	72.65	Sell		457,854	226	LSE
05:42:06	72.6	700	AT	72.6	72.65	Sell		457,154	225	LSE
05:40:12	72.649	1	O	72.4	72.65	Buy		456,454	224	LSE
05:37:55	72.432	111	O	72.4	72.65	Sell		456,453	223	LSE
05:29:58	72.439	703	O	72.2	72.65	Buy		456,342	222	LSE
05:22:17	72.3	138	O	72.3	72.65	Sell		455,639	221	LSE
05:13:23	72.5	2184	AT	72.15	72.5	Buy		455,501	220	LSE
05:13:23	72.5	407	AT	72.15	72.5	Buy		453,317	219	LSE
05:13:23	72.5	700	AT	72.15	72.5	Buy		452,910	218	LSE
05:13:23	72.45	105	AT	72.15	72.45	Buy		452,210	217	LSE
05:13:23	72.45	702	AT	72.15	72.45	Buy		452,105	216	LSE
05:13:23	72.45	246	AT	72.15	72.45	Buy		451,403	215	LSE
05:10:44	72.1	100	O	72.1	72.45	Sell		451,157	214	LSE
05:09:30	72.293	679	O	72.1	72.45	Buy		451,057	213	LSE
05:08:41	72.5	147	AT	72.25	72.5	Buy		450,378	212	LSE
05:08:41	72.5	1104	AT	72.25	72.5	Buy		450,231	211	LSE
05:08:41	72.5	255	AT	72.25	72.5	Buy		449,127	210	LSE
05:08:30	72.4	190	AT	72.1	72.4	Buy		448,872	209	LSE
05:08:30	72.35	1300	AT	72.1	72.35	Buy		448,682	208	LSE
05:06:58	72.6	295	AT	72.4	72.6	Buy		447,382	207	LSE
05:06:58	72.6	1059	AT	72.4	72.6	Buy		447,087	206	LSE
05:06:58	72.6	128	AT	72.6	72.65	Sell		446,028	205	LSE
05:06:58	72.6	352	AT	72.6	72.7	Sell		445,900	204	LSE
05:06:58	72.5	2284	AT	72.5	72.7	Sell		445,548	203	LSE
05:06:58	72.5	4243	AT	72.5	72.7	Sell		443,264	202	LSE
05:06:58	72.5	208	AT	72.5	72.7	Sell		439,021	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions