ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dr. Martens Plc

Dr. Martens Plc (DOCS)

74.15
0.85
( 1.16% )
Updated: 06:35:16
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:44:52 71.9 27 O 72.05 73.5 Sell
17,342,631 708 LSE
11:41:45 72.85 32 O 72.05 73.5 Buy
17,342,604 707 LSE
11:34:22 73.05 11 O 72.05 73.5 Buy
17,342,572 706 LSE
11:16:13 73.3 54 O 72.05 73.5 Buy
17,342,561 705 LSE
11:15:00 75.125 10427670 O 72.05 73.5 Buy
17,342,507 704 LSE
10:35:16 73.2 1116687 UT 72.05 73.5 Buy
6,914,837 703 LSE
10:29:55 73.05 901 AT 73.05 73.45 Sell
5,798,150 702 LSE
10:29:45 72.717 2001 O 72.2 73.45 Sell
5,797,249 701 LSE
10:29:44 72.9 13 O 72.2 73.45 Buy
5,795,248 700 LSE
10:29:11 72.6 43 AT 72.6 73.0 Sell
5,795,235 699 LSE
10:29:11 72.6 2234 AT 72.6 73.0 Sell
5,795,192 698 LSE
10:29:11 72.6 484 AT 72.6 73.0 Sell
5,792,958 697 LSE
10:28:06 72.25 1200 AT 72.25 72.65 Sell
5,792,474 696 LSE
10:26:58 72.65 1182 O 72.25 72.65 Buy
5,791,274 695 LSE
10:26:22 72.65 266 AT 72.1 72.65 Buy
5,790,092 694 LSE
10:26:22 72.65 230 AT 72.1 72.65 Buy
5,789,826 693 LSE
10:26:22 72.65 28 AT 72.1 72.65 Buy
5,789,596 692 LSE
10:26:00 72.441 4000 O 72.1 72.7 Buy
5,789,568 691 LSE
10:25:38 72.2 1106 AT 71.85 72.2 Buy
5,785,568 690 LSE
10:25:38 72.2 128 AT 71.85 72.2 Buy
5,784,462 689 LSE
10:25:38 72.2 714 AT 71.85 72.2 Buy
5,784,334 688 LSE
10:25:38 72.2 29 AT 71.85 72.2 Buy
5,783,620 687 LSE
10:24:28 72.1 6236 AT 71.85 72.1 Buy
5,783,591 686 LSE
10:24:23 72.25 247 AT 71.85 72.25 Buy
5,777,355 685 LSE
10:24:23 72.25 213 AT 71.85 72.25 Buy
5,777,108 684 LSE
10:24:21 72.0 10000 AT 71.8 72.0 Buy
5,776,895 683 LSE
10:24:16 72.1 190 AT 71.75 72.1 Buy
5,766,895 682 LSE
10:24:16 72.1 37 AT 71.75 72.1 Buy
5,766,705 681 LSE
10:24:16 72.1 43 AT 71.75 72.1 Buy
5,766,668 680 LSE
10:24:05 70.538 5621 O 71.55 72.1 Sell
5,766,625 679 LSE
10:24:04 69.75 25 O 71.55 72.1 Sell
5,761,004 678 LSE
10:24:03 72.15 326 AT 72.15 72.35 Sell
5,760,979 677 LSE
10:24:03 72.15 291 AT 72.15 72.35 Sell
5,760,653 676 LSE
10:24:03 72.15 109 AT 72.15 72.35 Sell
5,760,362 675 LSE
10:23:58 71.9 16236 O 72.15 72.45 Sell
5,760,253 674 LSE
10:23:54 72.15 154 AT 72.15 72.45 Sell
5,744,017 673 LSE
10:23:48 72.4 1096 AT 71.95 72.4 Buy
5,743,863 672 LSE
10:23:48 72.4 192 AT 71.95 72.4 Buy
5,742,767 671 LSE
10:23:27 71.8 18 O 71.85 72.4 Sell
5,742,575 670 LSE
10:23:19 72.55 190 AT 72.55 72.75 Sell
5,742,557 669 LSE
10:23:19 72.55 1356 AT 72.55 72.75 Sell
5,742,367 668 LSE
10:23:10 72.65 1922 AT 72.65 72.8 Sell
5,741,011 667 LSE
10:23:10 72.65 15 AT 72.65 72.8 Sell
5,739,089 666 LSE
10:20:10 72.8 1684 AT 72.8 72.85 Sell
5,739,074 665 LSE
10:20:10 72.8 150 AT 72.8 72.85 Sell
5,737,390 664 LSE
10:20:10 72.8 111 AT 72.8 72.85 Sell
5,737,240 663 LSE
10:20:00 72.8 111 AT 72.8 72.85 Sell
5,737,129 662 LSE
10:19:58 72.8 502 AT 72.8 72.85 Sell
5,737,018 661 LSE
10:19:58 72.8 146 AT 72.8 72.85 Sell
5,736,516 660 LSE
10:19:49 72.75 1374 O 72.75 72.9 Sell
5,736,370 659 LSE
10:19:49 72.75 188 AT 72.75 72.9 Sell
5,734,996 658 LSE
10:19:49 72.75 854 AT 72.75 72.9 Sell
5,734,808 657 LSE
10:19:15 72.794 274 O 72.65 72.9 Buy
5,733,954 656 LSE
10:17:17 72.7 2188 AT 72.55 72.7 Buy
5,733,680 655 LSE
10:17:17 72.7 309 AT 72.55 72.7 Buy
5,731,492 654 LSE
10:17:08 72.65 366 AT 72.5 72.65 Buy
5,731,183 653 LSE
10:17:08 72.65 1104 AT 72.5 72.65 Buy
5,730,817 652 LSE
10:17:08 72.65 117 AT 72.5 72.65 Buy
5,729,713 651 LSE

Your Recent History

Delayed Upgrade Clock