Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

74.15

0.85

(1.16%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:42-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:57	73.2	2175	AT	73.1	73.2	Buy		5,393,776	551	LSE
09:42:57	73.15	196	AT	73.05	73.15	Buy		5,391,601	550	LSE
09:42:57	73.15	19	AT	73.05	73.15	Buy		5,391,405	549	LSE
09:42:54	73.1	12200	AT	73.05	73.1	Buy		5,391,386	548	LSE
09:42:54	73.1	700	AT	73.05	73.1	Buy		5,379,186	547	LSE
09:42:54	73.1	1400	AT	73.05	73.1	Buy		5,378,486	546	LSE
09:42:54	73.1	700	AT	73.05	73.1	Buy		5,377,086	545	LSE
09:42:31	73.15	234	AT	73.05	73.15	Buy		5,376,386	544	LSE
09:42:31	73.15	1	AT	73.05	73.15	Buy		5,376,152	543	LSE
09:42:31	73.15	417	AT	73.05	73.15	Buy		5,376,151	542	LSE
09:41:47	73.1	238	AT	73.1	73.15	Sell		5,375,734	541	LSE
09:41:47	73.1	1326	AT	73.1	73.15	Sell		5,375,496	540	LSE
09:41:47	73.1	2174	AT	73.1	73.15	Sell		5,374,170	539	LSE
09:41:39	73.15	10298	AT	73.1	73.15	Buy		5,371,996	538	LSE
09:41:39	73.15	207	AT	73.1	73.15	Buy		5,361,698	537	LSE
09:41:39	73.15	1343	AT	73.1	73.15	Buy		5,361,491	536	LSE
09:41:36	73.15	1087	AT	73.15	73.25	Sell		5,360,148	535	LSE
09:41:36	73.15	2065	AT	73.15	73.25	Sell		5,359,061	534	LSE
09:41:36	73.25	940	O	73.15	73.25	Buy		5,356,996	533	LSE
09:41:31	73.15	4898	AT	73.1	73.15	Buy		5,356,056	532	LSE
09:41:31	73.15	10102	AT	73.1	73.15	Buy		5,351,158	531	LSE
09:41:06	73.15	15000	AT	73.05	73.15	Buy		5,341,056	530	LSE
09:41:06	73.1	765	AT	73.05	73.1	Buy		5,326,056	529	LSE
09:40:44	73.15	576	AT	73.05	73.15	Buy		5,325,291	528	LSE
09:40:44	73.15	11494	AT	73.05	73.15	Buy		5,324,715	527	LSE
09:40:44	73.15	1087	AT	73.15	73.35	Sell		5,313,221	526	LSE
09:40:44	73.15	1843	AT	73.15	73.35	Sell		5,312,134	525	LSE
09:40:44	73.25	6	O	73.15	73.35			5,310,291	524	LSE
09:40:44	73.2	5	O	73.15	73.35	Sell		5,310,285	523	LSE
09:40:38	73.15	15000	AT	72.95	73.15	Buy		5,310,280	522	LSE
09:40:38	73.25	55	O	72.95	73.15	Buy		5,295,280	521	LSE
09:40:30	73.15	2864	AT	73.15	73.35	Sell		5,295,225	520	LSE
09:40:30	73.15	149	AT	73.15	73.35	Sell		5,292,361	519	LSE
09:40:30	73.15	8000	AT	73.05	73.15	Buy		5,292,212	518	LSE
09:40:30	73.1	2183	AT	73.1	73.15	Sell		5,284,212	517	LSE
09:40:30	73.1	1087	AT	73.1	73.15	Sell		5,282,029	516	LSE
09:40:30	73.15	700	AT	73.1	73.15	Buy		5,280,942	515	LSE
09:40:30	73.15	2100	AT	73.1	73.15	Buy		5,280,242	514	LSE
09:40:30	73.15	4200	AT	73.1	73.15	Buy		5,278,142	513	LSE
09:40:24	73.15	7390	AT	73.05	73.15	Buy		5,273,942	512	LSE
09:40:24	73.15	129	AT	73.05	73.15	Buy		5,266,552	511	LSE
09:40:24	73.15	120	AT	73.05	73.15	Buy		5,266,423	510	LSE
09:40:24	73.15	36	AT	73.15	73.35	Sell		5,266,303	509	LSE
09:40:24	73.15	897	AT	73.15	73.35	Sell		5,266,267	508	LSE
09:40:24	73.15	1428	AT	73.15	73.35	Sell		5,265,370	507	LSE
09:38:17	73.35	13	O	73.2	73.35	Buy		5,263,942	506	LSE
09:38:17	73.3	119	AT	73.15	73.3	Buy		5,263,929	505	LSE
09:38:17	73.3	397	AT	73.15	73.3	Buy		5,263,810	504	LSE
09:36:10	73.25	25	O	73.15	73.3	Buy		5,263,413	503	LSE
09:36:10	73.2	24	O	73.15	73.3	Sell		5,263,388	502	LSE
09:34:23	73.3	1003	AT	73.15	73.3	Buy		5,263,364	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions