Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

74.15

0.85

(1.16%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:19-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:36	74.5	30337	AT	74.45	75.05	Sell		3,741,414	151	LSE
05:19:36	74.5	12500	AT	74.45	74.5	Buy		3,711,077	150	LSE
05:19:36	74.5	948	AT	74.5	75.05	Sell		3,698,577	149	LSE
05:19:36	74.5	911	AT	74.5	75.05	Sell		3,697,629	148	LSE
05:19:36	74.55	1080	AT	74.55	75.05	Sell		3,696,718	147	LSE
05:19:36	74.6	4224	AT	74.6	75.05	Sell		3,695,638	146	LSE
05:15:07	74.85	10	O	74.6	75.05	Buy		3,691,414	145	LSE
05:15:07	74.85	189	AT	74.85	75.05	Sell		3,691,404	144	LSE
05:15:07	74.85	133	AT	74.85	75.05	Sell		3,691,215	143	LSE
05:15:07	74.85	2165	AT	74.85	75.05	Sell		3,691,082	142	LSE
05:10:04	75.1	5	O	74.85	75.1	Buy		3,688,917	141	LSE
05:09:33	74.85	50	O	74.85	75.1	Sell		3,688,912	140	LSE
05:09:05	74.85	1331	O	74.85	75.1	Sell		3,688,862	139	LSE
04:59:55	74.85	15	AT	74.85	75.1	Sell		3,687,531	138	LSE
04:59:55	74.85	22	AT	74.85	75.1	Sell		3,687,516	137	LSE
04:58:50	75.024	100	O	74.85	75.1	Buy		3,687,494	136	LSE
04:55:03	74.992	1378	O	74.6	75.15	Buy		3,687,394	135	LSE
04:54:52	74.858	6820	O	74.6	75.05	Buy		3,686,016	134	LSE
04:43:16	75.025	39159	O	74.85	75.15	Buy		3,679,196	133	LSE
04:42:16	74.95	4134	AT	74.8	74.95	Buy		3,640,037	132	LSE
04:42:15	74.867	6557	O	74.8	74.95	Sell		3,635,903	131	LSE
04:40:51	74.95	110	AT	74.95	75.25	Sell		3,629,346	130	LSE
04:40:51	74.95	661	AT	74.95	75.25	Sell		3,629,236	129	LSE
04:40:51	74.95	811	AT	74.95	75.25	Sell		3,628,575	128	LSE
04:40:51	74.95	1127	AT	74.95	75.25	Sell		3,627,764	127	LSE
04:40:51	74.95	383	AT	74.95	75.25	Sell		3,626,637	126	LSE
04:40:51	74.95	700	AT	74.95	75.25	Sell		3,626,254	125	LSE
04:40:46	75.1	536	AT	75.1	75.35	Sell		3,625,554	124	LSE
04:40:46	75.15	1110	AT	74.95	75.15	Buy		3,625,018	123	LSE
04:40:46	75.1	148	AT	74.95	75.1	Buy		3,623,908	122	LSE
04:40:46	75.1	1198	AT	74.95	75.1	Buy		3,623,760	121	LSE
04:34:31	75.15	673	O	74.95	75.15	Buy		3,622,562	120	LSE
04:20:31	75.2	13	O	74.95	75.2	Buy		3,621,889	119	LSE
04:20:31	74.95	350	O	74.95	75.2	Sell		3,621,876	118	LSE
04:12:45	74.951	450	O	74.95	75.2	Sell		3,621,526	117	LSE
04:07:31	75.2	936	O	74.95	75.2	Buy		3,621,076	116	LSE
04:06:33	74.95	30	O	74.95	75.2	Sell		3,620,140	115	LSE
04:05:26	75.024	2558	O	74.95	75.2	Sell		3,620,110	114	LSE
04:04:24	75.2	6	O	74.95	75.2	Buy		3,617,552	113	LSE
04:04:11	74.95	638	O	74.95	75.2	Sell		3,617,546	112	LSE
04:04:11	74.95	7	O	74.95	75.2	Sell		3,616,908	111	LSE
04:04:11	75.25	1	O	74.95	75.2	Buy		3,616,901	110	LSE
04:04:05	74.951	603	O	74.95	75.25	Sell		3,616,900	109	LSE
04:02:09	75.125	883581	O	74.95	75.25	Buy		3,616,297	108	LSE
04:02:04	74.951	2	O	74.95	75.25	Sell		2,732,716	107	LSE
04:01:08	75.25	4	O	74.95	75.25	Buy		2,732,714	106	LSE
03:55:24	74.95	325	AT	74.95	75.35	Sell		2,732,710	105	LSE
03:53:07	74.95	130	O	74.95	75.3	Sell		2,732,385	104	LSE
03:47:21	75.3	1126	AT	75.3	75.4	Sell		2,732,255	103	LSE
03:47:21	75.3	859	AT	75.3	75.4	Sell		2,731,129	102	LSE
03:47:21	75.3	700	AT	75.3	75.4	Sell		2,730,270	101	LSE

Ucits Commodity

WisdomTree Foreign Excha...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions