Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

74.15

0.85

(1.16%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:06-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:25	74.526	9171	O	74.5	74.7	Sell		4,598,473	251	LSE
06:04:32	74.53	4694	O	74.5	74.7	Sell		4,589,302	250	LSE
06:03:59	74.55	1400	AT	74.55	74.7	Sell		4,584,608	249	LSE
06:03:59	74.55	700	AT	74.55	74.7	Sell		4,583,208	248	LSE
06:03:59	74.65	5671	AT	74.55	74.65	Buy		4,582,508	247	LSE
06:03:59	74.55	190	AT	74.5	74.55	Buy		4,576,837	246	LSE
06:03:19	74.532	1358	O	74.5	74.65	Sell		4,576,647	245	LSE
06:03:13	74.531	681	O	74.5	74.65	Sell		4,575,289	244	LSE
06:02:53	74.492	1349	O	74.45	74.65	Sell		4,574,608	243	LSE
06:02:44	74.7	1	O	74.45	74.7	Buy		4,573,259	242	LSE
06:02:31	74.65	2129	AT	74.65	74.75	Sell		4,573,258	241	LSE
06:02:31	74.65	229	AT	74.5	74.65	Buy		4,571,129	240	LSE
06:02:26	74.45	1000	O	74.5	74.75	Sell		4,570,900	239	LSE
06:02:26	74.65	1000	AT	74.5	74.65	Buy		4,569,900	238	LSE
06:02:26	74.65	4790	AT	74.5	74.65	Buy		4,568,900	237	LSE
06:02:26	74.6	117	AT	74.45	74.6	Buy		4,564,110	236	LSE
05:53:50	74.502	346	O	74.45	74.7	Sell		4,563,993	235	LSE
05:53:32	74.503	10000	O	74.45	74.7	Sell		4,563,647	234	LSE
05:53:31	74.503	10000	O	74.45	74.7	Sell		4,553,647	233	LSE
05:52:41	74.664	177376	O	74.45	74.7	Buy		4,543,647	232	LSE
05:52:35	74.55	2116	AT	74.55	74.7	Sell		4,366,271	231	LSE
05:52:35	74.55	1707	AT	74.55	74.7	Sell		4,364,155	230	LSE
05:52:21	74.65	150405	AT	74.65	74.75	Sell		4,362,448	229	LSE
05:52:16	74.65	25133	AT	74.65	74.75	Sell		4,212,043	228	LSE
05:52:16	74.65	47278	AT	74.65	74.75	Sell		4,186,910	227	LSE
05:52:16	74.7	1058	AT	74.7	74.75	Sell		4,139,632	226	LSE
05:52:01	74.95	172	O	74.7	74.9	Buy		4,138,574	225	LSE
05:52:01	74.75	1971	AT	74.7	74.75	Buy		4,138,402	224	LSE
05:52:01	74.75	11151	AT	74.65	74.75	Buy		4,136,431	223	LSE
05:52:01	74.75	2875	AT	74.65	74.75	Buy		4,125,280	222	LSE
05:52:01	74.75	10500	AT	74.65	74.75	Buy		4,122,405	221	LSE
05:52:01	74.75	474	AT	74.75	74.95	Sell		4,111,905	220	LSE
05:47:13	74.823	69861	O	74.75	74.95	Sell		4,111,431	219	LSE
05:46:42	74.85	155	AT	74.75	74.85	Buy		4,041,570	218	LSE
05:46:42	74.85	55	AT	74.75	74.85	Buy		4,041,415	217	LSE
05:46:27	74.85	197	AT	74.7	74.85	Buy		4,041,360	216	LSE
05:46:27	74.85	3419	AT	74.7	74.85	Buy		4,041,163	215	LSE
05:46:25	74.85	9436	AT	74.7	74.85	Buy		4,037,744	214	LSE
05:46:25	74.85	700	AT	74.7	74.85	Buy		4,028,308	213	LSE
05:46:25	74.85	1400	AT	74.7	74.85	Buy		4,027,608	212	LSE
05:46:25	74.85	3500	AT	74.7	74.85	Buy		4,026,208	211	LSE
05:46:25	74.85	860	AT	74.7	74.85	Buy		4,022,708	210	LSE
05:46:25	74.85	700	AT	74.7	74.85	Buy		4,021,848	209	LSE
05:46:25	74.85	700	AT	74.7	74.85	Buy		4,021,148	208	LSE
05:46:25	74.85	700	AT	74.7	74.85	Buy		4,020,448	207	LSE
05:46:21	74.85	1404	AT	74.7	74.85	Buy		4,019,748	206	LSE
05:46:21	74.85	1123	AT	74.85	74.95	Sell		4,018,344	205	LSE
05:46:21	74.85	1058	AT	74.85	74.95	Sell		4,017,221	204	LSE
05:46:13	74.85	183	AT	74.75	74.85	Buy		4,016,163	203	LSE
05:46:10	74.85	38	AT	74.75	74.85	Buy		4,015,980	202	LSE
05:46:07	74.85	183	AT	74.75	74.85	Buy		4,015,942	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions