Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

74.15

0.85

(1.16%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:46-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:07	74.85	183	AT	74.75	74.85	Buy		4,015,942	201	LSE
05:46:02	74.85	38	AT	74.75	74.85	Buy		4,015,759	200	LSE
05:44:55	74.9	7800	AT	74.75	74.9	Buy		4,015,721	199	LSE
05:44:55	74.9	7200	AT	74.75	74.9	Buy		4,007,921	198	LSE
05:44:34	74.8	6361	AT	74.7	74.8	Buy		4,000,721	197	LSE
05:44:34	74.8	698	AT	74.7	74.8	Buy		3,994,360	196	LSE
05:44:34	74.8	1243	AT	74.7	74.8	Buy		3,993,662	195	LSE
05:44:34	74.8	4198	AT	74.7	74.8	Buy		3,992,419	194	LSE
05:44:34	74.75	685	AT	74.7	74.75	Buy		3,988,221	193	LSE
05:44:34	74.75	230	AT	74.7	74.75	Buy		3,987,536	192	LSE
05:44:34	74.7	7652	AT	74.65	74.7	Buy		3,987,306	191	LSE
05:44:34	74.7	4848	AT	74.65	74.7	Buy		3,979,654	190	LSE
05:44:34	74.65	700	AT	74.45	74.65	Buy		3,974,806	189	LSE
05:44:11	74.664	26640	O	74.45	74.65	Buy		3,974,106	188	LSE
05:38:21	74.45	1	O	74.45	74.65	Sell		3,947,466	187	LSE
05:38:20	74.6	12500	O	74.45	74.65	Buy		3,947,465	186	LSE
05:36:56	74.451	26	O	74.45	74.75	Sell		3,934,965	185	LSE
05:31:27	74.75	806	O	74.45	74.75	Buy		3,934,939	184	LSE
05:30:26	74.6	12500	AT	74.4	74.6	Buy		3,934,133	183	LSE
05:30:26	74.6	893	AT	74.4	74.6	Buy		3,921,633	182	LSE
05:30:26	74.55	209	AT	74.4	74.55	Buy		3,920,740	181	LSE
05:30:26	74.55	149	AT	74.4	74.55	Buy		3,920,531	180	LSE
05:30:17	74.55	831	AT	74.25	74.55	Buy		3,920,382	179	LSE
05:30:17	74.55	251	AT	74.25	74.55	Buy		3,919,551	178	LSE
05:27:50	74.313	2500	O	74.25	74.55	Sell		3,919,300	177	LSE
05:26:24	74.251	6	O	74.25	74.55	Sell		3,916,800	176	LSE
05:24:52	74.5	25000	O	74.25	74.55	Buy		3,916,794	175	LSE
05:24:27	74.384	840	O	74.25	74.55	Sell		3,891,794	174	LSE
05:24:15	74.5	1352	AT	74.5	74.7	Sell		3,890,954	173	LSE
05:24:15	74.5	1000	AT	74.25	74.5	Buy		3,889,602	172	LSE
05:24:15	74.5	666	AT	74.25	74.5	Buy		3,888,602	171	LSE
05:24:06	74.5	8512	AT	74.25	74.5	Buy		3,887,936	170	LSE
05:24:06	74.5	1661	AT	74.25	74.5	Buy		3,879,424	169	LSE
05:24:06	74.5	1661	AT	74.25	74.5	Buy		3,877,763	168	LSE
05:24:06	74.5	1661	AT	74.25	74.5	Buy		3,876,102	167	LSE
05:24:06	74.5	10839	AT	74.25	74.5	Buy		3,874,441	166	LSE
05:24:06	74.45	1300	AT	74.25	74.45	Buy		3,863,602	165	LSE
05:22:58	74.386	2600	O	74.25	74.5	Buy		3,862,302	164	LSE
05:22:58	74.386	1000	O	74.25	74.5	Buy		3,859,702	163	LSE
05:21:37	74.586	78069	O	74.25	74.55	Buy		3,858,702	162	LSE
05:21:13	74.55	319	AT	74.55	74.6	Sell		3,780,633	161	LSE
05:21:13	74.55	415	AT	74.55	74.6	Sell		3,780,314	160	LSE
05:21:13	74.55	985	AT	74.55	74.6	Sell		3,779,899	159	LSE
05:20:13	74.7	5541	AT	74.7	74.75	Sell		3,778,914	158	LSE
05:20:13	74.7	159	AT	74.7	74.75	Sell		3,773,373	157	LSE
05:20:13	74.7	6799	AT	74.7	74.75	Sell		3,773,214	156	LSE
05:20:13	74.7	5700	AT	74.55	74.7	Buy		3,766,415	155	LSE
05:20:13	74.7	6800	AT	74.55	74.7	Buy		3,760,715	154	LSE
05:20:00	74.75	1	O	74.55	74.75	Buy		3,753,915	153	LSE
05:19:44	74.7	12500	AT	74.55	74.7	Buy		3,753,914	152	LSE
05:19:36	74.5	30337	AT	74.45	75.05	Sell		3,741,414	151	LSE

Ucits Commodity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions