Dr. Martens (DOCS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

74.15

0.85

(1.16%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:44-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:44:44	73.5	1349	AT	73.35	73.5	Buy		4,719,237	301	LSE
06:44:44	73.5	700	AT	73.35	73.5	Buy		4,717,888	300	LSE
06:44:44	73.5	1400	AT	73.35	73.5	Buy		4,717,188	299	LSE
06:44:44	73.5	1400	AT	73.35	73.5	Buy		4,715,788	298	LSE
06:44:44	73.5	1400	AT	73.35	73.5	Buy		4,714,388	297	LSE
06:44:44	73.5	700	AT	73.35	73.5	Buy		4,712,988	296	LSE
06:44:21	73.5	10000	AT	73.35	73.5	Buy		4,712,288	295	LSE
06:44:08	73.5	5000	AT	73.35	73.5	Buy		4,702,288	294	LSE
06:42:15	73.5	4314	AT	73.15	73.5	Buy		4,697,288	293	LSE
06:42:15	73.5	572	AT	73.15	73.5	Buy		4,692,974	292	LSE
06:42:15	73.45	128	AT	73.15	73.45	Buy		4,692,402	291	LSE
06:42:06	73.5	114	AT	73.5	73.75	Sell		4,692,274	290	LSE
06:42:01	73.5	504	AT	73.5	73.8	Sell		4,692,160	289	LSE
06:42:01	73.5	1124	AT	73.5	73.8	Sell		4,691,656	288	LSE
06:42:01	73.5	33	AT	73.5	73.8	Sell		4,690,532	287	LSE
06:42:01	73.5	1603	AT	73.5	73.8	Sell		4,690,499	286	LSE
06:42:01	73.5	238	AT	73.5	73.8	Sell		4,688,896	285	LSE
06:40:05	73.7	549	AT	73.5	73.7	Buy		4,688,658	284	LSE
06:40:05	73.7	296	AT	73.5	73.7	Buy		4,688,109	283	LSE
06:37:44	73.5	505	O	73.5	73.7	Sell		4,687,813	282	LSE
06:27:53	72.9	243	AT	72.9	73.9	Sell		4,687,308	281	LSE
06:27:53	72.9	4288	AT	72.9	73.9	Sell		4,687,065	280	LSE
06:27:53	73.0	8233	AT	72.9	73.0	Buy		4,682,777	279	LSE
06:27:53	73.0	4848	AT	72.9	73.0	Buy		4,674,544	278	LSE
06:27:53	73.0	13507	AT	72.9	73.0	Buy		4,669,696	277	LSE
06:27:53	73.05	6331	AT	73.05	73.9	Sell		4,656,189	276	LSE
06:27:53	73.25	511	AT	73.25	73.9	Sell		4,649,858	275	LSE
06:27:53	73.3	4288	AT	73.3	73.9	Sell		4,649,347	274	LSE
06:27:42	72.9	270	O	72.9	73.9	Sell		4,645,059	273	LSE
06:27:33	73.1	16229	O	73.1	73.95	Sell		4,644,789	272	LSE
06:27:15	73.85	948	AT	73.85	74.0	Sell		4,628,560	271	LSE
06:27:15	73.85	1192	AT	73.85	74.0	Sell		4,627,612	270	LSE
06:27:15	73.85	908	AT	73.85	74.0	Sell		4,626,420	269	LSE
06:25:17	73.85	64	O	73.85	74.35	Sell		4,625,512	268	LSE
06:21:44	74.15	722	AT	74.15	74.4	Sell		4,625,448	267	LSE
06:21:44	74.15	407	AT	74.15	74.4	Sell		4,624,726	266	LSE
06:21:44	74.15	293	AT	74.15	74.4	Sell		4,624,319	265	LSE
06:14:51	74.058	1376	O	74.0	74.4	Sell		4,624,026	264	LSE
06:14:13	74.0	215	O	74.0	74.4	Sell		4,622,650	263	LSE
06:09:00	74.15	1064	AT	74.15	74.45	Sell		4,622,435	262	LSE
06:09:00	74.15	1522	AT	74.15	74.45	Sell		4,621,371	261	LSE
06:09:00	74.25	4256	AT	74.25	74.5	Sell		4,619,849	260	LSE
06:09:00	74.25	5709	AT	74.25	74.5	Sell		4,615,593	259	LSE
06:09:00	74.25	700	AT	74.25	74.5	Sell		4,609,884	258	LSE
06:09:00	74.45	6162	AT	74.45	74.5	Sell		4,609,184	257	LSE
06:09:00	74.45	1263	AT	74.45	74.5	Sell		4,603,022	256	LSE
06:09:00	74.5	830	AT	74.5	74.7	Sell		4,601,759	255	LSE
06:09:00	74.5	1123	AT	74.5	74.7	Sell		4,600,929	254	LSE
06:09:00	74.5	485	AT	74.5	74.7	Sell		4,599,806	253	LSE
06:09:00	74.5	848	AT	74.5	74.7	Sell		4,599,321	252	LSE
06:06:25	74.526	9171	O	74.5	74.7	Sell		4,598,473	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions